S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,70 17:13 |
14,79 14,77 |
-0,51 % -0,08 |
14,85 14,49 |
5,33 Mio. | |
Starbucks Corporation US8552441094 |
78,1950 17:12 |
76,5300 75,0900 |
+4,14 % 3,11 |
78,4300 76,4100 |
5,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
561,7800 17:13 |
511,1100 508,7600 |
+10,42 % 53,02 |
564,0000 510,4700 |
5,18 Mio. | |
Microsoft Corporation US5949181045 |
407,9900 17:13 |
407,0600 406,0200 |
+0,49 % 1,97 |
408,3300 404,2434 |
4,93 Mio. | |
Wells Fargo and Company US9497461015 |
52,24 17:12 |
52,91 52,76 |
-0,99 % -0,52 |
53,47 52,12 |
4,89 Mio. | |
Walmart Inc US9311421039 |
68,93 17:13 |
68,34 67,95 |
+1,44 % 0,98 |
69,12 68,07 |
4,51 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4000 17:13 |
45,5300 45,4700 |
-0,15 % -0,07 |
45,7400 44,5000 |
4,39 Mio. | |
Alphabet A US02079K3059 |
163,5400 17:12 |
164,3500 163,6700 |
-0,08 % -0,13 |
164,9000 163,1000 |
4,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 17:12 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,22 |
4,11 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,06 17:12 |
119,55 118,85 |
+0,18 % 0,21 |
120,17 118,49 |
4,10 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,30 17:13 |
17,39 17,34 |
-0,21 % -0,04 |
17,42 17,14 |
4,06 Mio. | |
Citigroup Inc US1729674242 |
58,66 17:12 |
58,30 57,84 |
+1,41 % 0,82 |
58,68 57,87 |
4,05 Mio. | |
Delta Air Lines Inc US2473617023 |
39,04 17:13 |
39,00 39,30 |
-0,66 % -0,26 |
39,18 38,90 |
3,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,91 17:13 |
41,64 41,05 |
+2,10 % 0,86 |
41,95 41,21 |
3,78 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5500 17:13 |
13,7200 13,6100 |
-0,44 % -0,06 |
13,8890 13,5500 |
3,52 Mio. |