S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
19,36 18:27 |
19,54 19,49 |
-0,69 % -0,14 |
19,56 19,31 |
8,21 Mio. | |
|
Wells Fargo and Company US9497461015 |
51,86 18:27 |
52,91 52,76 |
-1,72 % -0,91 |
53,47 51,70 |
7,17 Mio. | |
|
Microsoft Corporation US5949181045 |
407,8750 18:28 |
407,0600 406,0200 |
+0,46 % 1,86 |
408,7600 404,2434 |
7,14 Mio. | |
|
Walmart Inc US9311421039 |
69,15 18:27 |
68,34 67,95 |
+1,77 % 1,20 |
69,23 68,07 |
6,78 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
546,9800 18:28 |
511,1100 508,7600 |
+7,51 % 38,22 |
564,0000 510,4700 |
6,76 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,2350 18:27 |
45,5300 45,4700 |
-0,52 % -0,24 |
45,7400 44,5000 |
6,65 Mio. | |
|
Alphabet A US02079K3059 |
163,2800 18:27 |
164,3500 163,6700 |
-0,24 % -0,39 |
164,9000 162,1100 |
6,63 Mio. | |
|
Kenvue Inc US49177J1025 |
20,93 18:27 |
21,08 21,02 |
-0,45 % -0,10 |
21,16 20,86 |
6,48 Mio. | |
|
Starbucks Corporation US8552441094 |
77,4620 18:27 |
76,5300 75,0900 |
+3,16 % 2,37 |
78,4300 76,4100 |
6,36 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,32 18:28 |
15,75 15,74 |
-2,70 % -0,43 |
15,80 15,15 |
6,17 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,46 18:28 |
119,55 118,85 |
-0,33 % -0,39 |
120,17 118,44 |
5,76 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,19 18:27 |
17,39 17,34 |
-0,87 % -0,15 |
17,42 17,14 |
5,66 Mio. | |
|
Citigroup Inc US1729674242 |
58,06 18:28 |
58,30 57,84 |
+0,37 % 0,22 |
58,68 57,87 |
5,62 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,14 18:27 |
39,00 39,30 |
-0,42 % -0,17 |
39,21 38,81 |
5,50 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4059 18:27 |
13,7200 13,6100 |
-1,50 % -0,20 |
13,8890 13,3840 |
5,15 Mio. |