S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp US5178341070 |
38,29 15:45 |
38,48 38,57 |
-0,73 % -0,28 |
38,48 38,20 |
1,91 Mio. | |
|
Micron Technology Inc US5951121038 |
93,0500 15:45 |
93,1000 93,0800 |
-0,03 % -0,03 |
94,3000 92,8100 |
1,79 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,83 15:45 |
52,91 52,76 |
+0,13 % 0,07 |
53,47 52,83 |
1,69 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
41,79 15:45 |
41,82 41,56 |
+0,54 % 0,23 |
42,34 41,72 |
1,68 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,54 15:45 |
41,64 41,05 |
+1,19 % 0,49 |
41,95 41,51 |
1,61 Mio. | |
|
Alphabet A US02079K3059 |
163,6700 15:46 |
164,3500 163,6700 |
+0,00 % 0,00 |
164,9000 163,5350 |
1,49 Mio. | |
|
AT&T Inc US00206R1023 |
19,49 15:45 |
19,54 19,49 |
-0,03 % -0,01 |
19,56 19,17 |
1,49 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6850 15:44 |
9,7900 9,8600 |
-1,77 % -0,18 |
9,8000 9,6850 |
1,47 Mio. | |
|
Carnival Corp PA1436583006 |
14,60 15:45 |
14,79 14,77 |
-1,18 % -0,17 |
14,85 14,56 |
1,44 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7000 15:46 |
76,5300 75,0900 |
+3,48 % 2,61 |
77,7600 76,4100 |
1,41 Mio. | |
|
QUALCOMM Inc US7475251036 |
158,1250 15:45 |
160,5600 164,4800 |
-3,86 % -6,36 |
160,8250 157,9000 |
1,35 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,53 15:45 |
119,55 118,85 |
+0,57 % 0,68 |
120,17 119,38 |
1,34 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,4450 15:45 |
45,5300 45,4700 |
-0,05 % -0,03 |
45,7400 44,5000 |
1,26 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,45 15:44 |
110,26 110,64 |
-1,08 % -1,19 |
110,28 109,07 |
1,25 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,17 15:45 |
169,40 170,54 |
-1,39 % -2,37 |
169,65 167,93 |
1,24 Mio. |