S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
503,8100 19:24 |
497,7550 512,7000 |
-1,73 % -8,89 |
508,0900 494,2300 |
12,04 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,83 19:24 |
46,91 46,87 |
+4,18 % 1,96 |
48,91 46,86 |
11,27 Mio. | |
Alphabet A US02079K3059 |
186,0100 19:25 |
185,0800 185,5700 |
+0,24 % 0,44 |
186,5700 184,8500 |
10,61 Mio. | |
Delta Air Lines Inc US2473617023 |
43,71 19:24 |
44,46 44,99 |
-2,86 % -1,29 |
44,88 43,55 |
9,78 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6400 19:24 |
46,7800 46,7600 |
+1,88 % 0,88 |
47,6600 46,6500 |
9,37 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 19:24 |
20,25 20,16 |
-0,05 % -0,01 |
20,32 20,09 |
9,20 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,39 19:24 |
204,00 207,45 |
-0,51 % -1,06 |
207,45 202,10 |
9,09 Mio. | |
Nike Inc US6541061031 |
73,54 19:24 |
73,57 73,39 |
+0,20 % 0,15 |
74,05 73,17 |
8,79 Mio. | |
KeyCorp US4932671088 |
15,34 19:24 |
15,12 15,13 |
+1,35 % 0,21 |
15,35 14,98 |
8,34 Mio. | |
Uber Technologies Inc US90353T1007 |
72,97 19:24 |
72,11 73,53 |
-0,77 % -0,57 |
73,80 72,11 |
8,24 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6050 19:24 |
13,4500 13,4600 |
+1,08 % 0,15 |
13,6400 13,3500 |
8,21 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4750 19:23 |
11,5200 11,4300 |
+0,39 % 0,05 |
11,6158 11,2900 |
8,17 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,58 19:23 |
57,76 57,55 |
+0,05 % 0,03 |
58,67 57,49 |
8,02 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4050 19:23 |
7,4300 7,3800 |
+0,34 % 0,03 |
7,5100 7,3900 |
7,77 Mio. | |
Microsoft Corporation US5949181045 |
454,7250 19:24 |
454,3250 454,7000 |
+0,01 % 0,03 |
454,9600 450,6450 |
7,49 Mio. |