S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,03 18:21 |
21,20 21,25 |
-1,06 % -0,23 |
21,24 20,92 |
8,10 Mio. | |
|
AT&T Inc US00206R1023 |
19,53 18:21 |
19,39 19,40 |
+0,64 % 0,13 |
19,56 19,27 |
7,87 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
45,6600 18:20 |
45,2900 45,0050 |
+1,46 % 0,66 |
46,0398 45,1900 |
7,44 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,97 18:20 |
46,84 46,85 |
+0,26 % 0,12 |
47,68 46,50 |
7,44 Mio. | |
|
Broadcom Inc US11135F1012 |
146,8000 18:20 |
144,2000 145,7400 |
+0,73 % 1,06 |
148,2300 144,1100 |
7,35 Mio. | |
|
Meta Platforms US30303M1027 |
511,9500 18:20 |
507,7100 509,6300 |
+0,46 % 2,32 |
515,2800 505,7000 |
7,21 Mio. | |
|
Paramount Global US92556H2067 |
10,2250 18:20 |
10,6100 10,2100 |
+0,15 % 0,02 |
10,7900 10,2000 |
6,92 Mio. | |
|
General Motors Company US37045V1008 |
43,76 18:21 |
42,60 42,73 |
+2,40 % 1,03 |
44,11 42,46 |
6,72 Mio. | |
|
Microsoft Corporation US5949181045 |
403,9400 18:21 |
404,0300 402,6900 |
+0,31 % 1,25 |
406,1600 402,2624 |
6,51 Mio. | |
|
KeyCorp US4932671088 |
14,51 18:21 |
14,54 14,54 |
-0,24 % -0,04 |
14,58 14,43 |
6,25 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,54 18:21 |
54,90 54,32 |
+2,25 % 1,22 |
56,14 54,53 |
6,21 Mio. | |
|
Alphabet C US02079K1079 |
161,5636 18:20 |
161,6450 163,8400 |
-1,39 % -2,28 |
162,8800 160,9300 |
5,86 Mio. | |
|
Walt Disney Co US2546871060 |
85,27 18:21 |
86,13 85,96 |
-0,80 % -0,69 |
86,25 84,71 |
5,74 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 18:21 |
15,50 15,52 |
+1,32 % 0,21 |
15,80 15,49 |
5,44 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,13 18:21 |
69,14 69,01 |
-1,28 % -0,88 |
69,38 67,75 |
5,43 Mio. |