S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
505,1000 19:12 |
497,7550 512,7000 |
-1,48 % -7,60 |
508,0900 494,2300 |
11,78 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,70 19:10 |
46,91 46,87 |
+3,90 % 1,83 |
48,79 46,86 |
10,79 Mio. | |
Alphabet A US02079K3059 |
186,0100 19:11 |
185,0800 185,5700 |
+0,24 % 0,44 |
186,5700 184,8500 |
10,26 Mio. | |
Delta Air Lines Inc US2473617023 |
43,75 19:11 |
44,46 44,99 |
-2,77 % -1,25 |
44,88 43,55 |
9,57 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5550 19:11 |
46,7800 46,7600 |
+1,70 % 0,80 |
47,5900 46,6500 |
9,08 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,13 19:11 |
20,25 20,16 |
-0,15 % -0,03 |
20,32 20,09 |
9,04 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,22 19:12 |
204,00 207,45 |
-0,59 % -1,23 |
207,45 202,10 |
8,91 Mio. | |
Nike Inc US6541061031 |
73,53 19:11 |
73,57 73,39 |
+0,19 % 0,14 |
74,05 73,17 |
8,56 Mio. | |
KeyCorp US4932671088 |
15,32 19:10 |
15,12 15,13 |
+1,26 % 0,19 |
15,34 14,98 |
8,06 Mio. | |
Uber Technologies Inc US90353T1007 |
73,04 19:12 |
72,11 73,53 |
-0,67 % -0,49 |
73,80 72,11 |
8,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,4550 19:11 |
11,5200 11,4300 |
+0,22 % 0,03 |
11,6158 11,2900 |
7,96 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,78 19:11 |
57,76 57,55 |
+0,40 % 0,23 |
58,67 57,49 |
7,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4080 19:11 |
7,4300 7,3800 |
+0,38 % 0,03 |
7,5100 7,3900 |
7,68 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,6350 19:11 |
13,4500 13,4600 |
+1,30 % 0,18 |
13,6400 13,3500 |
7,67 Mio. | |
Microsoft Corporation US5949181045 |
454,7400 19:12 |
454,3250 454,7000 |
+0,01 % 0,04 |
454,9600 450,6450 |
7,29 Mio. |