S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
197,7200 17:06 |
199,4700 199,1800 |
-3,10 % -6,33 |
227,0900 195,1500 |
47,48 Mrd. | |
Adobe Inc US00724F1012 |
554,7650 17:06 |
551,3700 555,5400 |
+24,73 % 110,01 |
555,5400 439,0200 |
46,23 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
501,73 17:06 |
506,75 509,26 |
+1,28 % 6,36 |
509,26 481,05 |
44,51 Mrd. | |
Eli Lilly and Co US5324571083 |
913,45 17:06 |
911,77 905,38 |
+11,35 % 93,11 |
909,04 831,26 |
44,19 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,08 17:06 |
115,71 115,12 |
-1,86 % -2,18 |
115,12 108,36 |
39,02 Mrd. | |
Netflix Inc US64110L1061 |
666,9500 17:06 |
674,8900 674,8800 |
+3,95 % 25,33 |
686,1200 631,6200 |
36,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,73 17:06 |
202,84 202,26 |
+1,04 % 2,10 |
202,26 191,53 |
34,50 Mrd. | |
Oracle Corp US68389X1054 |
142,57 17:06 |
141,69 141,20 |
+21,66 % 25,38 |
144,64 119,28 |
32,35 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
404,57 17:06 |
408,09 406,80 |
-2,37 % -9,83 |
414,79 405,54 |
32,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
846,4800 17:05 |
853,5000 849,9900 |
+4,52 % 36,59 |
870,7500 815,3900 |
29,33 Mrd. | |
KKR and Company Inc US48251W1045 |
104,05 17:06 |
106,65 105,24 |
+1,18 % 1,21 |
111,49 97,99 |
29,15 Mrd. | |
Bank of America Corporation US0605051046 |
39,76 17:07 |
39,91 39,77 |
-0,58 % -0,23 |
40,02 38,86 |
27,57 Mrd. | |
Nike Inc US6541061031 |
75,25 17:06 |
75,50 75,37 |
-20,83 % -19,80 |
97,18 75,37 |
26,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,70 17:06 |
303,73 303,41 |
+6,88 % 19,41 |
308,98 281,76 |
26,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,53 17:06 |
125,38 123,80 |
+2,38 % 2,99 |
132,96 123,80 |
26,10 Mrd. |