S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
95,0700 21:26 |
98,2200 98,6000 |
+28,39 % 21,02 |
98,6000 73,8600 |
41,28 Mrd. | |
|
Intel Corporation US4581401001 |
19,7501 21:27 |
19,9800 20,0700 |
-37,00 % -11,60 |
30,8300 18,9900 |
40,35 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
265,8501 21:25 |
269,8000 269,8300 |
+3,78 % 9,69 |
273,2100 217,8900 |
40,14 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
586,40 21:25 |
589,01 587,35 |
+2,93 % 16,68 |
589,83 558,76 |
37,77 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
220,68 21:25 |
219,25 220,18 |
+3,98 % 8,44 |
220,18 194,90 |
36,50 Mrd. | |
|
QUALCOMM Inc US7475251036 |
172,5400 21:25 |
174,3800 173,9300 |
-4,17 % -7,51 |
180,9500 156,1200 |
36,48 Mrd. | |
|
Bank of America Corporation US0605051046 |
39,92 21:27 |
39,34 39,67 |
-4,20 % -1,75 |
41,28 36,65 |
35,01 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
463,37 21:26 |
461,17 460,63 |
+5,87 % 25,71 |
460,63 413,72 |
34,89 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,59 21:25 |
117,00 117,68 |
-0,63 % -0,74 |
119,00 113,85 |
33,51 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
888,1100 21:26 |
910,9600 908,9000 |
+8,62 % 70,51 |
908,9000 801,8300 |
33,46 Mrd. | |
|
Applied Materials Inc US0382221051 |
193,2300 21:26 |
194,6800 195,7700 |
-6,41 % -13,24 |
212,2000 178,5100 |
32,57 Mrd. | |
|
Walmart Inc US9311421039 |
75,96 21:26 |
76,28 76,13 |
+8,86 % 6,18 |
76,13 66,91 |
28,05 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
351,3900 21:26 |
349,4700 350,1900 |
+7,52 % 24,58 |
368,0100 294,1800 |
27,95 Mrd. | |
|
Home Depot Inc US4370761029 |
372,92 21:26 |
373,00 373,18 |
+3,73 % 13,41 |
375,59 342,40 |
27,76 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
117,21 21:25 |
116,60 116,50 |
-6,43 % -8,05 |
127,78 111,15 |
27,53 Mrd. |