S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
131,5300 28.06.24 |
132,8200 132,2300 |
-0,53 % -0,70 |
135,4200 130,7500 |
38,14 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4400 28.06.24 |
7,4000 7,3500 |
+1,22 % 0,09 |
7,5000 7,3400 |
36,96 Mio. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
+0,59 % 0,11 |
18,92 18,57 |
34,28 Mio. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
+0,65 % 0,18 |
28,12 27,64 |
33,19 Mio. | |
Wells Fargo and Company US9497461015 |
59,39 28.06.24 |
58,09 57,42 |
+3,43 % 1,97 |
59,45 58,09 |
31,07 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,1800 28.06.24 |
12,9000 12,7800 |
+3,13 % 0,40 |
13,2550 12,8800 |
30,71 Mio. | |
Alphabet A US02079K3059 |
182,1500 28.06.24 |
184,3200 185,4100 |
-1,76 % -3,26 |
185,1300 181,9600 |
29,16 Mio. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-7,96 % -1,52 |
19,21 17,35 |
28,45 Mio. | |
Microsoft Corporation US5949181045 |
446,9500 28.06.24 |
453,0700 452,8500 |
-1,30 % -5,90 |
455,3800 446,4100 |
28,36 Mio. | |
American Airlines Group Inc US02376R1023 |
11,3300 28.06.24 |
11,2400 11,2800 |
+0,44 % 0,05 |
11,3600 11,2000 |
28,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-0,58 % -0,34 |
58,7600 57,9000 |
28,10 Mio. | |
Amphenol Corp US0320951017 |
67,37 28.06.24 |
67,68 67,49 |
-0,18 % -0,12 |
68,80 67,13 |
27,68 Mio. | |
Verizon Communications Inc US92343V1044 |
41,24 28.06.24 |
40,86 40,82 |
+1,03 % 0,42 |
41,58 40,69 |
27,64 Mio. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+0,73 % 1,02 |
142,82 139,27 |
25,81 Mio. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
-1,10 % -0,60 |
55,3450 54,0100 |
25,20 Mio. |