S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
830,5750 18:55 |
849,4300 846,2800 |
-1,89 % -16,02 |
850,7700 842,9000 |
12,57 Mrd. | |
|
Netflix Inc US64110L1061 |
643,5600 18:55 |
656,6000 647,4600 |
-1,41 % -9,19 |
656,4500 647,4600 |
11,98 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,28 18:55 |
43,62 43,98 |
+3,52 % 1,47 |
44,13 41,59 |
10,52 Mrd. | |
|
Intel Corporation US4581401001 |
35,7800 18:54 |
34,9600 34,4600 |
+6,81 % 2,28 |
34,4900 33,5000 |
10,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,49 18:55 |
445,62 445,61 |
+6,38 % 26,71 |
445,61 418,78 |
9,77 Mrd. | |
|
Visa Inc US92826C8394 |
270,04 18:54 |
272,29 272,70 |
+2,85 % 7,49 |
272,70 262,55 |
9,48 Mrd. | |
|
QUALCOMM Inc US7475251036 |
189,2500 18:55 |
193,7800 191,6000 |
-5,30 % -10,60 |
209,6400 191,6000 |
9,09 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,53 18:55 |
60,62 60,91 |
-1,05 % -0,63 |
60,91 56,54 |
8,19 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
490,62 18:55 |
499,52 502,18 |
+2,38 % 11,39 |
503,02 479,23 |
8,11 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
119,60 18:56 |
117,95 117,64 |
+5,61 % 6,35 |
117,64 113,25 |
7,49 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,15 18:54 |
69,00 68,62 |
-10,04 % -7,38 |
74,30 68,62 |
7,22 Mrd. | |
|
Citigroup Inc US1729674242 |
65,54 18:55 |
67,55 67,61 |
-0,26 % -0,17 |
67,61 64,52 |
6,94 Mrd. | |
|
Applied Materials Inc US0382221051 |
216,2000 18:55 |
222,1500 220,0700 |
-10,39 % -25,06 |
245,8400 220,0700 |
6,91 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,22 18:55 |
62,89 63,80 |
-18,22 % -13,86 |
76,08 63,80 |
6,74 Mrd. | |
|
Home Depot Inc US4370761029 |
369,82 18:54 |
369,90 371,89 |
+4,53 % 16,03 |
371,89 353,79 |
6,62 Mrd. |