S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
-1,19 % -1,12 |
94,8800 92,3000 |
10,26 Mrd. | |
|
Visa Inc US92826C8394 |
268,20 21.08.24 |
268,56 268,04 |
+2,70 % 7,06 |
268,04 261,14 |
9,14 Mrd. | |
|
Walmart Inc US9311421039 |
75,24 21.08.24 |
75,30 74,54 |
+9,58 % 6,58 |
74,54 68,66 |
8,75 Mrd. | |
|
Applied Materials Inc US0382221051 |
209,1200 21.08.24 |
208,0500 206,1600 |
+3,71 % 7,49 |
211,8300 201,6300 |
8,18 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
113,85 21.08.24 |
115,01 114,58 |
-4,29 % -5,10 |
118,95 114,58 |
7,28 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
214,60 21.08.24 |
214,43 214,52 |
+2,07 % 4,36 |
215,45 210,24 |
7,17 Mrd. | |
|
Intel Corporation US4581401001 |
21,4100 21.08.24 |
21,0720 20,9900 |
+7,48 % 1,49 |
21,5200 19,9200 |
7,09 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,60 21.08.24 |
449,84 448,36 |
+1,85 % 8,13 |
448,77 438,47 |
6,99 Mrd. | |
|
Home Depot Inc US4370761029 |
370,46 21.08.24 |
369,45 367,27 |
+4,16 % 14,80 |
367,27 355,66 |
6,79 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,4500 21.08.24 |
50,2900 50,2400 |
+11,03 % 5,01 |
50,2400 45,4400 |
6,74 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
-0,28 % -1,60 |
580,65 577,68 |
6,57 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,2100 21.08.24 |
267,0100 266,5300 |
+6,63 % 16,99 |
266,7800 256,2200 |
6,41 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,75 21.08.24 |
38,87 38,69 |
-0,15 % -0,06 |
39,67 38,69 |
6,31 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
881,4200 21.08.24 |
880,7400 876,2000 |
+2,17 % 18,71 |
877,3500 862,7100 |
6,28 Mrd. | |
|
QUALCOMM Inc US7475251036 |
174,2200 21.08.24 |
172,9900 172,1100 |
+4,23 % 7,07 |
174,2600 167,1500 |
6,24 Mrd. |