S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
205,66 20:00 |
203,47 204,06 |
+3,27 % 6,52 |
204,06 194,90 |
11,86 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,95 20:00 |
564,54 566,24 |
-5,07 % -29,88 |
589,83 566,08 |
11,51 Mrd. | |
Netflix Inc US64110L1061 |
635,1900 20:01 |
622,9900 630,3500 |
+3,51 % 21,55 |
630,3500 598,5500 |
11,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,7693 20:01 |
242,1800 240,5200 |
+10,50 % 22,88 |
240,5200 217,8900 |
10,61 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
432,89 20:00 |
431,92 431,54 |
+1,06 % 4,53 |
431,54 413,72 |
10,56 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,82 20:01 |
69,14 69,01 |
+16,66 % 9,83 |
69,01 58,48 |
10,53 Mrd. | |
Bank of America Corporation US0605051046 |
38,06 20:01 |
38,16 38,21 |
+1,28 % 0,48 |
38,21 36,65 |
10,24 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
854,7923 20:01 |
838,5000 839,4300 |
+3,98 % 32,71 |
839,4300 801,8300 |
9,77 Mrd. | |
Walt Disney Co US2546871060 |
85,11 20:01 |
86,13 85,96 |
-4,98 % -4,46 |
89,97 85,96 |
9,52 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,87 20:00 |
117,89 117,89 |
+1,70 % 1,99 |
117,89 114,16 |
9,22 Mrd. | |
QUALCOMM Inc US7475251036 |
165,0400 20:00 |
164,0700 164,9500 |
+3,60 % 5,73 |
164,9500 156,1200 |
9,16 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.448,1900 20:00 |
3.394,8500 3.394,8500 |
+3,61 % 120,06 |
3.417,0800 3.305,6200 |
9,05 Mrd. | |
Applied Materials Inc US0382221051 |
191,8200 20:01 |
190,0100 190,5500 |
+5,51 % 10,01 |
190,5500 178,5100 |
8,09 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
488,45 20:01 |
485,02 485,77 |
+3,78 % 17,81 |
485,77 459,02 |
8,00 Mrd. | |
Chevron Corporation US1667641005 |
145,25 20:00 |
144,21 144,49 |
-2,22 % -3,30 |
148,55 142,41 |
7,60 Mrd. |