S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+0,54 % 0,98 |
183,3500 179,2200 |
11,97 Mrd. | |
Intel Corporation US4581401001 |
32,9500 23.07.24 |
32,9600 33,3700 |
-4,38 % -1,51 |
34,8700 32,9800 |
10,72 Mrd. | |
Bank of America Corporation US0605051046 |
42,41 23.07.24 |
42,22 42,30 |
-3,90 % -1,72 |
44,13 42,30 |
12,03 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 23.07.24 |
211,02 210,28 |
-1,54 % -3,29 |
216,87 209,78 |
10,90 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 23.07.24 |
194,2000 194,9700 |
-7,77 % -16,29 |
209,6400 186,2100 |
9,45 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
-1,11 % -4,89 |
445,61 434,47 |
9,18 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
-0,19 % -0,42 |
223,4700 210,2600 |
7,05 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 23.07.24 |
848,9000 847,4200 |
+0,16 % 1,34 |
850,7700 838,1300 |
8,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
-3,60 % -4,23 |
118,80 115,27 |
6,41 Mrd. | |
Visa Inc US92826C8394 |
264,79 23.07.24 |
267,53 267,71 |
-2,90 % -7,91 |
272,70 265,46 |
6,18 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
-10,81 % -116,30 |
1.075,9900 917,1100 |
6,86 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 23.07.24 |
64,64 64,75 |
-3,40 % -2,29 |
67,43 62,08 |
8,39 Mrd. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
+0,89 % 1,34 |
156,58 151,01 |
6,92 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 23.07.24 |
331,43 331,51 |
+1,64 % 5,33 |
331,51 325,00 |
7,01 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
455,0600 23.07.24 |
459,1000 461,1200 |
+3,89 % 17,05 |
461,1200 416,1400 |
6,35 Mrd. |