S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
210,23 17:32 |
211,20 209,98 |
+2,58 % 5,29 |
216,87 204,94 |
13,00 Mrd. | |
|
Intel Corporation US4581401001 |
33,0600 17:33 |
34,5650 34,8700 |
-4,15 % -1,43 |
34,8700 34,3400 |
11,32 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,16 17:32 |
42,86 43,01 |
+3,77 % 1,57 |
44,13 41,59 |
11,19 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
435,62 17:32 |
442,67 441,82 |
+2,63 % 11,18 |
445,61 424,44 |
10,11 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
842,2100 17:33 |
836,5100 839,3700 |
-0,08 % -0,69 |
850,7700 839,3700 |
9,43 Mrd. | |
|
QUALCOMM Inc US7475251036 |
187,7350 17:33 |
191,6900 191,4600 |
-7,26 % -14,70 |
209,6400 191,4600 |
9,27 Mrd. | |
|
Visa Inc US92826C8394 |
264,48 17:33 |
270,32 269,15 |
-0,47 % -1,26 |
272,70 265,74 |
8,66 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
483,59 17:32 |
489,12 486,21 |
+0,77 % 3,71 |
503,02 479,88 |
8,65 Mrd. | |
|
Wells Fargo and Company US9497461015 |
59,28 17:32 |
59,30 59,24 |
+4,85 % 2,74 |
60,91 56,54 |
8,22 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
61,71 17:32 |
62,67 62,27 |
-18,13 % -13,67 |
75,38 62,27 |
7,64 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,26 17:32 |
118,59 118,80 |
+3,52 % 3,99 |
118,80 113,27 |
7,55 Mrd. | |
|
Applied Materials Inc US0382221051 |
213,8500 17:32 |
217,5000 217,6500 |
-12,14 % -29,55 |
245,8400 217,6500 |
7,23 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
66,66 17:32 |
66,78 66,26 |
-7,97 % -5,77 |
74,30 66,26 |
6,71 Mrd. | |
|
Citigroup Inc US1729674242 |
65,48 17:32 |
64,93 64,89 |
+1,49 % 0,96 |
67,61 64,52 |
6,64 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,04 17:33 |
331,09 328,10 |
+6,57 % 20,41 |
328,10 310,63 |
6,56 Mrd. |