S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
210,24 17:30 |
211,20 209,98 |
+2,59 % 5,30 |
216,87 204,94 |
13,00 Mrd. | |
Intel Corporation US4581401001 |
33,1500 17:30 |
34,5650 34,8700 |
-3,89 % -1,34 |
34,8700 34,3400 |
11,32 Mrd. | |
Bank of America Corporation US0605051046 |
43,22 17:29 |
42,86 43,01 |
+3,92 % 1,63 |
44,13 41,59 |
11,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
436,21 17:29 |
442,67 441,82 |
+2,77 % 11,77 |
445,61 424,44 |
10,11 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
843,5700 17:30 |
836,5100 839,3700 |
+0,08 % 0,67 |
850,7700 839,3700 |
9,43 Mrd. | |
QUALCOMM Inc US7475251036 |
188,1200 17:30 |
191,6900 191,4600 |
-7,07 % -14,31 |
209,6400 191,4600 |
9,27 Mrd. | |
Visa Inc US92826C8394 |
264,71 17:30 |
270,32 269,15 |
-0,39 % -1,03 |
272,70 265,74 |
8,66 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
483,75 17:29 |
489,12 486,21 |
+0,81 % 3,87 |
503,02 479,88 |
8,65 Mrd. | |
Wells Fargo and Company US9497461015 |
59,29 17:29 |
59,30 59,24 |
+4,86 % 2,75 |
60,91 56,54 |
8,22 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,67 17:29 |
62,67 62,27 |
-18,19 % -13,71 |
75,38 62,27 |
7,64 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,23 17:29 |
118,59 118,80 |
+3,50 % 3,96 |
118,80 113,27 |
7,55 Mrd. | |
Applied Materials Inc US0382221051 |
213,8450 17:29 |
217,5000 217,6500 |
-12,14 % -29,56 |
245,8400 217,6500 |
7,23 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,69 17:29 |
66,78 66,26 |
-7,92 % -5,74 |
74,30 66,26 |
6,71 Mrd. | |
Citigroup Inc US1729674242 |
65,49 17:30 |
64,93 64,89 |
+1,50 % 0,97 |
67,61 64,52 |
6,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,61 17:30 |
331,09 328,10 |
+6,75 % 20,98 |
328,10 310,63 |
6,56 Mrd. |