S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
815,67 19:29 |
816,16 798,80 |
+11,60 % 84,80 |
828,79 730,87 |
11,49 Mrd. | |
Visa Inc US92826C8394 |
265,16 19:30 |
264,54 263,10 |
+4,32 % 10,99 |
263,10 253,74 |
10,48 Mrd. | |
QUALCOMM Inc US7475251036 |
174,8800 19:30 |
175,5800 166,9400 |
-3,42 % -6,19 |
181,0700 166,9400 |
9,46 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,00 19:30 |
565,44 576,33 |
+3,26 % 18,25 |
576,33 559,68 |
9,39 Mrd. | |
Bank of America Corporation US0605051046 |
40,82 19:29 |
41,23 41,28 |
-3,25 % -1,37 |
42,19 41,09 |
8,79 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,29 19:30 |
214,78 215,19 |
+2,73 % 5,70 |
215,19 208,59 |
7,81 Mrd. | |
Merck and Co Inc US58933Y1055 |
112,36 19:30 |
116,00 115,25 |
-10,77 % -13,56 |
127,78 115,25 |
7,79 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
819,3300 19:29 |
820,4200 810,0300 |
-1,38 % -11,49 |
830,8200 810,0300 |
7,76 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,00 19:29 |
119,64 118,17 |
+3,47 % 3,99 |
118,17 115,01 |
7,54 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
619,39 19:29 |
614,23 615,06 |
+7,77 % 44,66 |
615,06 574,73 |
7,43 Mrd. | |
DexCom Inc US2521311074 |
68,0400 19:29 |
69,9000 69,7000 |
-39,22 % -43,90 |
111,9400 64,0000 |
7,41 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,28 19:30 |
53,50 52,57 |
+4,83 % 2,50 |
52,57 49,83 |
7,39 Mrd. | |
Applied Materials Inc US0382221051 |
208,3400 19:30 |
206,0950 196,7400 |
+0,88 % 1,81 |
206,5300 196,7400 |
7,37 Mrd. | |
Pfizer Inc US7170811035 |
30,93 19:30 |
31,20 31,39 |
+3,17 % 0,95 |
31,39 29,98 |
7,36 Mrd. | |
3M Company US88579Y1010 |
127,28 19:30 |
126,63 126,75 |
+23,27 % 24,03 |
127,16 103,25 |
7,18 Mrd. |