S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
815,68 19:26 |
816,16 798,80 |
+11,60 % 84,81 |
828,79 730,87 |
11,49 Mrd. | |
|
Visa Inc US92826C8394 |
265,36 19:25 |
264,54 263,10 |
+4,40 % 11,19 |
263,10 253,74 |
10,48 Mrd. | |
|
QUALCOMM Inc US7475251036 |
174,9500 19:25 |
175,5800 166,9400 |
-3,38 % -6,12 |
181,0700 166,9400 |
9,46 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
578,14 19:25 |
565,44 576,33 |
+3,29 % 18,39 |
576,33 559,68 |
9,39 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,84 19:26 |
41,23 41,28 |
-3,20 % -1,35 |
42,19 41,09 |
8,79 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
214,37 19:25 |
214,78 215,19 |
+2,77 % 5,78 |
215,19 208,59 |
7,81 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
112,39 19:26 |
116,00 115,25 |
-10,74 % -13,53 |
127,78 115,25 |
7,79 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
818,8600 19:26 |
820,4200 810,0300 |
-1,44 % -11,96 |
830,8200 810,0300 |
7,76 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,96 19:26 |
119,64 118,17 |
+3,43 % 3,95 |
118,17 115,01 |
7,54 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
619,20 19:25 |
614,23 615,06 |
+7,74 % 44,47 |
615,06 574,73 |
7,43 Mrd. | |
|
DexCom Inc US2521311074 |
68,2550 19:26 |
69,9000 69,7000 |
-39,03 % -43,69 |
111,9400 64,0000 |
7,41 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
54,36 19:26 |
53,50 52,57 |
+4,98 % 2,58 |
52,57 49,83 |
7,39 Mrd. | |
|
Applied Materials Inc US0382221051 |
208,8600 19:25 |
206,0950 196,7400 |
+1,13 % 2,33 |
206,5300 196,7400 |
7,37 Mrd. | |
|
Pfizer Inc US7170811035 |
30,92 19:25 |
31,20 31,39 |
+3,14 % 0,94 |
31,39 29,98 |
7,36 Mrd. | |
|
3M Company US88579Y1010 |
126,88 19:25 |
126,63 126,75 |
+22,89 % 23,63 |
127,16 103,25 |
7,18 Mrd. |