S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
815,49 18:16 |
816,16 798,80 |
+11,58 % 84,62 |
828,79 730,87 |
11,49 Mrd. | |
Visa Inc US92826C8394 |
264,75 18:17 |
264,54 263,10 |
+4,16 % 10,58 |
263,10 253,74 |
10,48 Mrd. | |
QUALCOMM Inc US7475251036 |
175,7500 18:17 |
175,5800 166,9400 |
-2,94 % -5,32 |
181,0700 166,9400 |
9,46 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
572,00 18:16 |
565,44 576,33 |
+2,19 % 12,25 |
576,33 559,68 |
9,39 Mrd. | |
Bank of America Corporation US0605051046 |
40,92 18:18 |
41,23 41,28 |
-3,01 % -1,27 |
42,19 41,09 |
8,79 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,70 18:17 |
214,78 215,19 |
+2,93 % 6,11 |
215,19 208,59 |
7,81 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,79 18:17 |
116,00 115,25 |
-9,63 % -12,13 |
127,78 115,25 |
7,79 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
823,2800 18:17 |
820,4200 810,0300 |
-0,91 % -7,54 |
830,8200 810,0300 |
7,76 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,37 18:17 |
119,64 118,17 |
+3,79 % 4,36 |
118,17 115,01 |
7,54 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
620,26 18:16 |
614,23 615,06 |
+7,92 % 45,53 |
615,06 574,73 |
7,43 Mrd. | |
DexCom Inc US2521311074 |
69,8000 18:18 |
69,9000 69,7000 |
-37,65 % -42,14 |
111,9400 64,0000 |
7,41 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,28 18:17 |
53,50 52,57 |
+4,83 % 2,50 |
52,57 49,83 |
7,39 Mrd. | |
Applied Materials Inc US0382221051 |
209,4400 18:17 |
206,0950 196,7400 |
+1,41 % 2,91 |
206,5300 196,7400 |
7,37 Mrd. | |
Pfizer Inc US7170811035 |
31,01 18:17 |
31,20 31,39 |
+3,44 % 1,03 |
31,39 29,98 |
7,36 Mrd. | |
3M Company US88579Y1010 |
127,36 18:16 |
126,63 126,75 |
+23,35 % 24,11 |
127,16 103,25 |
7,18 Mrd. |