S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
184,4100 19:49 |
183,8400 183,3500 |
-0,59 % -1,09 |
185,5000 179,2200 |
14,33 Mrd. | |
Bank of America Corporation US0605051046 |
42,70 19:48 |
42,22 42,30 |
-3,24 % -1,43 |
44,13 42,30 |
12,03 Mrd. | |
Intel Corporation US4581401001 |
32,9990 19:48 |
32,9600 33,3700 |
-3,91 % -1,34 |
34,8700 32,9800 |
11,70 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,68 19:48 |
211,02 210,28 |
-1,38 % -2,94 |
216,87 209,78 |
10,90 Mrd. | |
QUALCOMM Inc US7475251036 |
193,5499 19:48 |
194,2000 194,9700 |
-7,68 % -16,09 |
209,6400 186,2100 |
9,45 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,88 19:48 |
437,34 435,98 |
-0,92 % -4,02 |
445,61 434,47 |
9,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,64 19:49 |
64,64 64,75 |
-2,65 % -1,79 |
67,43 62,08 |
8,39 Mrd. | |
Visa Inc US92826C8394 |
264,11 19:49 |
267,53 267,71 |
-1,91 % -5,14 |
272,70 265,46 |
8,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
850,4700 19:48 |
848,9000 847,4200 |
-0,04 % -0,30 |
850,7700 838,1300 |
8,20 Mrd. | |
Applied Materials Inc US0382221051 |
220,0400 19:49 |
220,4500 223,4700 |
-10,49 % -25,80 |
245,8400 210,2600 |
8,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,43 19:48 |
114,81 115,27 |
-2,25 % -2,61 |
118,80 115,27 |
7,99 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
493,37 19:48 |
487,08 487,04 |
-1,92 % -9,65 |
503,02 484,93 |
7,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,99 19:48 |
331,43 331,51 |
+1,23 % 3,99 |
331,51 325,00 |
7,01 Mrd. | |
Johnson and Johnson US4781601046 |
152,52 19:48 |
153,31 154,24 |
+1,00 % 1,51 |
156,58 151,01 |
6,92 Mrd. | |
Lam Research Corporation US5128071082 |
961,2888 19:48 |
963,7600 977,0600 |
-10,66 % -114,70 |
1.075,9900 917,1100 |
6,86 Mrd. |