S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
-3,96 % -7,39 |
188,1900 179,2200 |
13,64 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+3,15 % 1,31 |
44,13 41,89 |
11,75 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+2,36 % 4,84 |
216,87 209,78 |
11,54 Mrd. | |
|
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-4,38 % -1,51 |
34,8700 32,9800 |
11,45 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,47 19.07.24 |
442,67 441,82 |
+2,36 % 10,03 |
445,61 434,42 |
9,87 Mrd. | |
|
QUALCOMM Inc US7475251036 |
186,2100 19.07.24 |
191,6900 191,4600 |
-8,01 % -16,22 |
209,6400 186,2100 |
9,53 Mrd. | |
|
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
-0,11 % -0,28 |
272,70 265,46 |
8,72 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
838,1300 19.07.24 |
836,5100 839,3700 |
-0,57 % -4,77 |
850,7700 838,1300 |
8,32 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,93 19.07.24 |
489,12 486,21 |
+1,05 % 5,05 |
503,02 484,93 |
8,32 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+2,47 % 2,80 |
118,80 115,21 |
8,11 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
62,08 19.07.24 |
62,67 62,27 |
-17,64 % -13,30 |
75,07 62,08 |
8,07 Mrd. | |
|
Applied Materials Inc US0382221051 |
210,2600 19.07.24 |
217,5000 217,6500 |
-13,62 % -33,14 |
245,8400 210,2600 |
7,29 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
329,19 19.07.24 |
331,09 328,10 |
+5,98 % 18,56 |
329,19 317,87 |
7,11 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,69 19.07.24 |
156,51 155,42 |
+3,21 % 4,81 |
156,58 149,24 |
6,86 Mrd. | |
|
Caterpillar Inc US1491231015 |
347,63 19.07.24 |
355,35 356,03 |
+3,59 % 12,04 |
360,58 345,77 |
6,52 Mrd. |