S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
630,4850 16:09 |
631,0000 633,9400 |
+5,34 % 31,94 |
633,9400 598,5500 |
10,33 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
563,24 16:09 |
562,32 558,76 |
-1,18 % -6,72 |
569,96 558,76 |
10,17 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
238,3500 16:10 |
242,0000 240,9000 |
+7,34 % 16,30 |
240,9000 222,0500 |
10,08 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,63 16:11 |
434,16 431,67 |
+4,09 % 16,91 |
431,67 413,72 |
9,86 Mrd. | |
Uber Technologies Inc US90353T1007 |
68,45 16:10 |
68,61 68,54 |
+17,05 % 9,97 |
69,01 58,48 |
9,78 Mrd. | |
Walt Disney Co US2546871060 |
85,69 16:10 |
85,86 86,21 |
-2,38 % -2,09 |
89,97 85,96 |
9,52 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,35 16:10 |
206,41 205,80 |
+5,36 % 10,45 |
205,80 194,90 |
9,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
861,8200 16:11 |
857,2500 854,9300 |
+7,48 % 59,99 |
854,9300 801,8300 |
9,09 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 16:11 |
38,50 38,28 |
+4,26 % 1,56 |
38,28 36,65 |
8,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,82 16:10 |
119,55 118,85 |
+3,53 % 4,05 |
118,85 114,16 |
8,28 Mrd. | |
QUALCOMM Inc US7475251036 |
159,4050 16:11 |
160,5600 164,4800 |
+0,92 % 1,46 |
164,9500 156,1200 |
7,31 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.421,7450 16:10 |
3.442,4100 3.443,0500 |
+1,13 % 38,32 |
3.443,0500 3.305,6200 |
7,25 Mrd. | |
Airbnb Inc US0090661010 |
114,2750 16:10 |
115,4800 115,0800 |
-8,81 % -11,04 |
130,4700 113,0100 |
7,14 Mrd. | |
Chevron Corporation US1667641005 |
144,90 16:11 |
145,84 144,99 |
+0,17 % 0,24 |
144,99 142,41 |
6,73 Mrd. | |
Applied Materials Inc US0382221051 |
192,3150 16:11 |
191,5000 191,1800 |
+5,73 % 10,43 |
191,1800 178,5100 |
6,70 Mrd. |