S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
870,61 18:29 |
882,91 906,21 |
-3,93 % -35,61 |
882,91 854,38 |
129,68 Tsd. | |
Loews Corporation US5404241086 |
78,14 18:27 |
78,77 79,20 |
-1,34 % -1,06 |
79,51 77,61 |
129,93 Tsd. | |
Gartner Inc US3666511072 |
478,17 18:28 |
487,65 493,27 |
-3,06 % -15,11 |
488,73 474,48 |
138,33 Tsd. | |
Packaging Corp US6951561090 |
194,52 18:29 |
196,23 198,00 |
-1,76 % -3,48 |
197,99 193,60 |
139,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,3750 18:29 |
129,0800 129,9400 |
-1,20 % -1,57 |
130,4400 126,6400 |
139,91 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,75 18:28 |
214,89 214,95 |
-1,03 % -2,21 |
215,95 210,23 |
141,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.212,15 18:27 |
1.249,77 1.268,04 |
-4,41 % -55,90 |
1.249,77 1.202,24 |
145,72 Tsd. | |
Pool Corporation US73278L1052 |
355,1700 18:28 |
357,8700 365,5600 |
-2,84 % -10,39 |
357,8700 348,9100 |
151,56 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,29 18:29 |
144,15 144,76 |
-1,71 % -2,48 |
144,15 141,39 |
151,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,57 18:29 |
576,96 584,89 |
-2,79 % -16,33 |
578,00 560,48 |
152,74 Tsd. | |
MSCI Inc US55354G1004 |
536,57 18:29 |
543,20 547,90 |
-2,07 % -11,33 |
545,84 530,42 |
153,35 Tsd. | |
DaVita Inc US23918K1088 |
138,46 18:29 |
136,21 137,52 |
+0,68 % 0,94 |
138,64 134,87 |
155,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.441,38 18:29 |
1.463,12 1.515,35 |
-4,88 % -73,97 |
1.487,60 1.390,23 |
157,29 Tsd. | |
Avery Dennison Corp US0536111091 |
209,32 18:28 |
212,52 214,05 |
-2,21 % -4,73 |
212,52 207,57 |
159,86 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,9950 18:29 |
331,8000 342,5800 |
-6,59 % -22,59 |
332,1300 319,0400 |
159,88 Tsd. |