S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
56,1300 28.08.24 |
56,5000 56,6000 |
+3,48 % 1,89 |
64,6900 40,8200 |
19,13 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,02 28.08.24 |
86,70 86,41 |
+10,47 % 8,25 |
88,23 66,39 |
19,41 Mrd. | |
|
Teleflex Inc US8793691069 |
241,92 28.08.24 |
242,59 241,81 |
+11,14 % 24,24 |
256,21 179,39 |
19,42 Mrd. | |
|
LKQ Corporation US5018892084 |
41,8800 28.08.24 |
42,2300 42,4000 |
-21,19 % -11,26 |
53,4700 38,4700 |
20,00 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,8200 28.08.24 |
133,9100 133,6000 |
+28,57 % 29,96 |
133,6000 97,5800 |
20,46 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
154,54 28.08.24 |
152,95 154,07 |
+53,54 % 53,89 |
162,70 76,56 |
20,73 Mrd. | |
|
Eastman Chemical Co US2774321002 |
100,06 28.08.24 |
100,21 100,62 |
+18,41 % 15,56 |
103,89 69,03 |
21,04 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
11,24 28.08.24 |
11,22 11,16 |
+15,76 % 1,53 |
11,17 8,45 |
21,09 Mrd. | |
|
F5 Inc US3156161024 |
198,8900 28.08.24 |
199,0600 199,7100 |
+23,39 % 37,70 |
203,6400 146,4200 |
21,56 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
57,8000 28.08.24 |
57,6800 57,5900 |
+13,67 % 6,95 |
58,2200 46,2400 |
21,57 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,4800 28.08.24 |
68,6140 72,1600 |
-10,02 % -7,85 |
80,5700 61,8900 |
21,61 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
136,63 28.08.24 |
137,21 137,21 |
+21,17 % 23,87 |
139,34 96,52 |
21,71 Mrd. | |
|
BXP Inc US1011211018 |
74,28 28.08.24 |
73,92 74,20 |
+10,67 % 7,16 |
74,20 51,21 |
22,23 Mrd. | |
|
Revvity Inc US7140461093 |
121,29 28.08.24 |
121,62 122,44 |
+1,94 % 2,31 |
127,16 82,08 |
22,35 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,61 28.08.24 |
20,33 20,34 |
-26,06 % -6,91 |
30,18 19,78 |
22,44 Mrd. |