S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0100 20:52 |
263,9100 263,1300 |
+0,71 % 1,88 |
266,2500 262,6200 |
106,03 Tsd. | |
Loews Corporation US5404241086 |
78,19 20:52 |
77,97 78,06 |
+0,17 % 0,13 |
78,56 77,51 |
108,87 Tsd. | |
Assurant Inc US04621X1081 |
169,21 20:48 |
169,24 169,79 |
-0,34 % -0,58 |
170,89 168,77 |
109,73 Tsd. | |
WW Grainger Inc US3848021040 |
949,52 20:51 |
950,53 945,83 |
+0,39 % 3,69 |
953,14 936,27 |
112,35 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.071,3200 20:51 |
1.075,3500 1.063,6000 |
+0,73 % 7,72 |
1.078,7050 1.064,9500 |
121,13 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,78 20:52 |
109,38 109,50 |
+1,17 % 1,28 |
110,79 108,76 |
122,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,12 20:52 |
297,82 296,82 |
+1,79 % 5,30 |
302,12 291,66 |
122,88 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.932,5600 20:51 |
3.976,0000 3.967,2500 |
-0,87 % -34,69 |
3.984,6400 3.923,9150 |
128,16 Tsd. | |
Snap on Inc US8330341012 |
273,95 20:50 |
272,00 270,90 |
+1,13 % 3,05 |
274,02 269,26 |
131,78 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,16 20:50 |
148,70 147,89 |
+0,86 % 1,27 |
149,50 147,70 |
133,90 Tsd. | |
Corpay Inc US2199481068 |
290,58 20:51 |
292,01 291,23 |
-0,22 % -0,65 |
294,05 288,85 |
147,87 Tsd. | |
Gartner Inc US3666511072 |
470,16 20:51 |
461,43 458,55 |
+2,53 % 11,61 |
470,76 460,86 |
149,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
222,7800 20:44 |
220,9300 219,1600 |
+1,65 % 3,62 |
223,1600 219,3950 |
152,38 Tsd. | |
STERIS plc IE00BFY8C754 |
227,89 20:51 |
225,32 224,29 |
+1,61 % 3,60 |
227,96 223,69 |
162,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,8850 20:51 |
325,0100 321,4500 |
+1,38 % 4,44 |
326,5950 322,7501 |
171,96 Tsd. |