S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
37,3100 02.08.24 |
37,7900 37,7700 |
+7,27 % 2,53 |
38,4200 34,5200 |
1,68 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,35 02.08.24 |
265,72 267,00 |
+7,00 % 17,23 |
279,98 241,93 |
1,68 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
+10,27 % 8,47 |
94,46 80,92 |
1,70 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,41 02.08.24 |
45,09 44,77 |
+8,51 % 3,56 |
45,77 41,50 |
1,72 Mrd. | |
|
DaVita Inc US23918K1088 |
139,52 02.08.24 |
136,21 137,52 |
+1,14 % 1,57 |
143,81 135,95 |
1,73 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+16,83 % 12,71 |
88,23 75,85 |
1,73 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,1600 02.08.24 |
24,9200 25,2400 |
+1,94 % 0,48 |
26,0900 24,1300 |
1,75 Mrd. | |
|
Solventum Corporation US83444M1018 |
57,31 02.08.24 |
57,68 58,06 |
+12,70 % 6,46 |
58,95 48,02 |
1,79 Mrd. | |
|
Rollins Inc US7757111049 |
48,01 02.08.24 |
47,23 47,40 |
-4,53 % -2,28 |
50,65 45,93 |
1,79 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,20 02.08.24 |
37,76 37,86 |
+5,09 % 1,85 |
38,20 36,72 |
1,79 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
142,24 02.08.24 |
144,15 144,76 |
+2,71 % 3,75 |
151,28 136,44 |
1,83 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
57,1100 02.08.24 |
58,4700 56,6100 |
+12,40 % 6,30 |
57,1100 51,3900 |
1,84 Mrd. | |
|
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-3,39 % -1,41 |
46,0300 38,9500 |
1,86 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
+1,69 % 1,62 |
103,33 94,50 |
1,87 Mrd. | |
|
Evergy Inc US30034W1062 |
60,1600 02.08.24 |
60,4400 59,7500 |
+14,68 % 7,70 |
60,1600 52,8200 |
1,93 Mrd. |