S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+6,95 % 5,98 |
94,46 86,04 |
1,71 Mrd. | |
|
Gen Digital Inc US6687711084 |
24,9000 09.08.24 |
24,7600 24,7400 |
-2,39 % -0,61 |
26,0900 24,2600 |
1,72 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+3,38 % 8,49 |
279,98 250,94 |
1,74 Mrd. | |
|
Snap on Inc US8330341012 |
273,19 09.08.24 |
275,36 273,69 |
+1,32 % 3,56 |
287,03 269,04 |
1,77 Mrd. | |
|
News Corporation US65249B1098 |
27,7400 09.08.24 |
27,1000 26,7800 |
+0,00 % 0,00 |
28,4400 25,4100 |
1,80 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,0700 09.08.24 |
55,7700 55,9000 |
+4,08 % 2,20 |
57,1100 53,5400 |
1,80 Mrd. | |
|
LKQ Corporation US5018892084 |
39,1000 09.08.24 |
39,4000 39,4100 |
-10,73 % -4,70 |
46,0300 38,8200 |
1,81 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 09.08.24 |
231,8900 231,8900 |
+10,90 % 23,21 |
236,0600 212,8500 |
1,81 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+23,65 % 11,59 |
60,59 48,22 |
1,85 Mrd. | |
|
Rollins Inc US7757111049 |
47,79 09.08.24 |
47,61 47,61 |
-3,28 % -1,62 |
50,65 45,93 |
1,87 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-3,63 % -3,58 |
103,33 93,82 |
1,94 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,16 09.08.24 |
21,94 21,94 |
-4,48 % -1,04 |
23,97 21,44 |
1,94 Mrd. | |
|
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-4,72 % -1,34 |
30,61 26,52 |
1,97 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7800 09.08.24 |
12,0700 12,1000 |
+4,80 % 0,54 |
12,1300 11,0000 |
1,98 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+10,08 % 3,60 |
39,3300 35,7300 |
1,98 Mrd. |