S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
15,95 16:30 |
16,26 16,16 |
+6,55 % 0,98 |
16,16 14,97 |
373,90 Mio. | |
Globe Life Inc US37959E1029 |
92,16 16:29 |
92,49 92,02 |
+3,98 % 3,53 |
92,02 88,63 |
377,44 Mio. | |
Alliant Energy Corporation US0188021085 |
55,8200 16:30 |
55,9800 56,0700 |
+1,07 % 0,59 |
56,0700 55,2300 |
385,00 Mio. | |
Gen Digital Inc US6687711084 |
24,7500 16:30 |
24,9400 24,9000 |
+0,49 % 0,12 |
24,9000 24,2600 |
397,01 Mio. | |
F5 Inc US3156161024 |
190,7250 16:28 |
192,0900 192,0000 |
+1,92 % 3,59 |
192,0000 186,0500 |
401,90 Mio. | |
Regency Centers Corporation US7588491032 |
69,8700 16:30 |
70,0700 70,4100 |
+2,13 % 1,46 |
70,4100 68,4100 |
402,84 Mio. | |
Pinnacle West Capital Corp US7234841010 |
85,95 16:28 |
85,80 86,00 |
+0,84 % 0,72 |
86,00 85,23 |
405,00 Mio. | |
Rollins Inc US7757111049 |
48,03 16:30 |
47,70 47,79 |
+0,84 % 0,40 |
47,85 47,39 |
407,29 Mio. | |
FactSet Research Systems Inc US3030751057 |
400,47 16:26 |
403,80 403,03 |
-0,34 % -1,37 |
404,66 401,19 |
409,89 Mio. | |
AO Smith Corp US8318652091 |
79,91 16:30 |
80,21 80,27 |
-2,13 % -1,74 |
81,66 80,27 |
412,37 Mio. | |
Franklin Resources Inc US3546131018 |
21,87 16:30 |
22,20 22,16 |
+1,91 % 0,41 |
22,16 21,44 |
424,02 Mio. | |
Solventum Corporation US83444M1018 |
58,93 16:30 |
60,59 60,59 |
+4,97 % 2,79 |
60,59 55,90 |
425,76 Mio. | |
Revvity Inc US7140461093 |
117,32 16:28 |
118,75 118,75 |
-2,39 % -2,87 |
120,19 115,64 |
433,88 Mio. | |
Hasbro Inc US4180561072 |
63,3100 16:30 |
64,0900 64,2700 |
+0,73 % 0,46 |
64,2700 62,8500 |
438,44 Mio. | |
Teledyne Technologies Inc US8793601050 |
406,89 16:30 |
409,27 409,04 |
+1,79 % 7,16 |
410,18 399,73 |
450,24 Mio. |