S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
120,7500 16:21 |
120,3900 120,3900 |
+4,78 % 5,51 |
141,2500 89,5700 |
57,49 Mrd. | |
Trimble Inc US8962391004 |
57,5100 16:22 |
57,1600 57,3000 |
-31,08 % -25,94 |
95,7200 40,8200 |
58,22 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,58 16:22 |
126,06 127,32 |
-34,02 % -65,26 |
209,80 76,56 |
58,86 Mrd. | |
WR Berkley Corp US0844231029 |
53,06 16:22 |
53,50 51,82 |
+59,58 % 19,81 |
58,96 31,76 |
60,48 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8800 16:23 |
55,0000 55,0000 |
-6,36 % -3,73 |
65,1600 46,2400 |
60,54 Mrd. | |
LKQ Corporation US5018892084 |
45,5700 16:22 |
45,1600 45,1200 |
-10,22 % -5,19 |
60,0300 40,2900 |
60,73 Mrd. | |
BorgWarner Inc US0997241064 |
32,58 16:23 |
32,31 32,65 |
-21,19 % -8,76 |
46,95 27,62 |
60,87 Mrd. | |
Brown Forman Corp US1156372096 |
43,54 16:22 |
43,71 43,52 |
-39,54 % -28,48 |
77,66 41,50 |
60,87 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
150,24 16:22 |
149,22 149,44 |
+12,20 % 16,34 |
153,73 108,49 |
61,80 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,89 16:23 |
16,52 16,49 |
-31,95 % -7,93 |
26,53 12,52 |
62,11 Mrd. | |
DaVita Inc US23918K1088 |
141,21 16:22 |
141,13 139,96 |
+17,08 % 20,60 |
147,14 65,42 |
62,73 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,46 16:24 |
125,97 126,67 |
-9,14 % -12,72 |
148,13 88,99 |
63,44 Mrd. | |
Franklin Resources Inc US3546131018 |
23,58 16:23 |
23,42 23,54 |
-19,52 % -5,72 |
37,68 21,11 |
65,67 Mrd. | |
Leidos Holdings Inc US5253271028 |
154,42 16:22 |
153,24 153,00 |
+45,10 % 48,00 |
153,00 76,92 |
65,71 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,25 16:23 |
86,14 79,99 |
+25,99 % 17,79 |
85,44 39,01 |
65,95 Mrd. |