S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
102,54 06.09.24 |
104,52 104,58 |
+10,13 % 9,43 |
128,40 49,17 |
58,17 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,3900 06.09.24 |
136,3300 136,3400 |
+13,36 % 15,96 |
141,2500 89,5700 |
58,37 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
147,92 06.09.24 |
148,68 148,73 |
-23,03 % -44,26 |
199,06 76,56 |
60,15 Mrd. | |
|
LKQ Corporation US5018892084 |
39,9800 06.09.24 |
40,8000 40,7300 |
-21,35 % -10,85 |
60,0300 38,4700 |
60,93 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
-1,96 % -1,17 |
65,1600 46,2400 |
61,14 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,74 06.09.24 |
16,36 16,37 |
-36,38 % -9,00 |
26,53 12,52 |
61,24 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,29 06.09.24 |
32,77 32,85 |
-14,73 % -5,58 |
46,95 27,62 |
61,56 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-35,67 % -25,03 |
77,66 41,50 |
61,68 Mrd. | |
|
WR Berkley Corp US0844231029 |
58,69 06.09.24 |
59,02 59,02 |
+80,09 % 26,10 |
60,58 31,76 |
62,42 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
141,91 06.09.24 |
144,17 143,94 |
+6,46 % 8,61 |
153,73 108,49 |
63,03 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
-6,04 % -8,65 |
144,85 88,99 |
63,73 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,4900 06.09.24 |
72,3700 72,3700 |
-44,39 % -57,06 |
134,7200 52,8300 |
63,81 Mrd. | |
|
DaVita Inc US23918K1088 |
149,98 06.09.24 |
149,16 148,74 |
+14,50 % 18,99 |
154,85 65,42 |
63,82 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,75 06.09.24 |
333,54 333,28 |
-59,10 % -476,57 |
820,10 263,97 |
65,94 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,13 06.09.24 |
19,47 19,49 |
-38,74 % -12,10 |
37,68 19,13 |
66,64 Mrd. |