S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
204,6550 20:05 |
204,4900 204,4000 |
+0,12 % 0,26 |
205,1950 203,1350 |
98,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1550 20:05 |
316,5800 315,2400 |
+1,88 % 5,92 |
321,1600 315,8150 |
99,29 Tsd. | |
Fair Isaac Inc US3032501047 |
1.518,26 20:01 |
1.569,84 1.568,06 |
-3,18 % -49,80 |
1.569,84 1.496,18 |
100,12 Tsd. | |
Assurant Inc US04621X1081 |
164,04 20:06 |
162,12 161,61 |
+1,50 % 2,43 |
164,40 162,12 |
102,03 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
437,70 20:05 |
435,60 433,29 |
+1,02 % 4,41 |
439,14 432,79 |
102,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,6650 20:06 |
1.057,1700 1.054,0300 |
+1,39 % 14,64 |
1.072,3300 1.053,2800 |
108,81 Tsd. | |
Snap on Inc US8330341012 |
259,37 20:05 |
256,54 256,11 |
+1,27 % 3,26 |
260,49 256,54 |
112,22 Tsd. | |
Loews Corporation US5404241086 |
75,18 20:05 |
74,70 74,66 |
+0,70 % 0,52 |
75,32 74,67 |
112,69 Tsd. | |
Cintas Corporation US1729081059 |
712,4800 20:07 |
711,4800 711,3000 |
+0,17 % 1,18 |
716,1850 709,3100 |
112,82 Tsd. | |
Axon Enterprise US05464C1018 |
296,0550 20:06 |
299,0000 298,5100 |
-0,82 % -2,46 |
299,7200 292,9900 |
115,24 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.028,2300 20:03 |
1.020,3300 1.015,6200 |
+1,24 % 12,61 |
1.031,5200 1.014,6800 |
119,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,21 20:06 |
1.272,06 1.270,46 |
-0,02 % -0,25 |
1.273,83 1.256,78 |
125,49 Tsd. | |
Public Storage US74460D1090 |
287,26 20:05 |
289,96 288,99 |
-0,60 % -1,73 |
290,50 287,26 |
126,24 Tsd. | |
Avery Dennison Corp US0536111091 |
214,96 20:05 |
214,53 213,00 |
+0,92 % 1,96 |
215,54 213,02 |
129,97 Tsd. | |
Hubbell Incorporated US4435106079 |
373,36 20:04 |
372,47 371,15 |
+0,60 % 2,21 |
376,30 369,55 |
132,17 Tsd. |