S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
223,60 17:54 |
223,27 222,59 |
+0,45 % 1,01 |
224,11 221,46 |
50,01 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,56 17:55 |
204,87 204,73 |
+0,41 % 0,83 |
206,03 204,22 |
50,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,5000 17:52 |
222,1700 222,5800 |
+0,41 % 0,92 |
224,4291 221,2300 |
50,66 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,87 17:48 |
209,07 209,27 |
-0,19 % -0,41 |
209,51 208,01 |
52,06 Tsd. | |
Equinix Inc US29444U7000 |
810,5500 17:53 |
806,3000 798,8600 |
+1,46 % 11,69 |
812,8700 800,2700 |
62,95 Tsd. | |
F5 Inc US3156161024 |
174,8000 17:52 |
174,6900 175,3700 |
-0,33 % -0,57 |
176,2000 173,5550 |
63,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,70 17:51 |
307,25 301,92 |
+2,91 % 8,78 |
311,38 305,83 |
65,43 Tsd. | |
ANSYS Inc US03662Q1058 |
323,4600 17:48 |
317,5700 318,6400 |
+1,51 % 4,82 |
324,5600 317,1500 |
65,58 Tsd. | |
Gartner Inc US3666511072 |
472,12 17:49 |
474,23 471,69 |
+0,09 % 0,43 |
475,00 472,00 |
66,23 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.926,3200 17:52 |
3.907,0000 3.909,4000 |
+0,43 % 16,92 |
3.939,6700 3.904,0800 |
66,71 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,81 17:55 |
267,22 266,13 |
+1,01 % 2,68 |
271,40 267,22 |
67,98 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.288,34 17:50 |
1.262,13 1.255,85 |
+2,59 % 32,49 |
1.296,38 1.259,04 |
69,50 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,16 17:53 |
144,73 145,03 |
-0,60 % -0,87 |
145,73 144,16 |
70,32 Tsd. | |
Loews Corporation US5404241086 |
78,36 17:54 |
78,18 78,08 |
+0,36 % 0,28 |
78,59 78,09 |
71,61 Tsd. | |
Assurant Inc US04621X1081 |
171,65 17:54 |
169,68 169,41 |
+1,32 % 2,24 |
171,65 169,12 |
72,12 Tsd. |