S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
170,1700 29.07.24 |
170,6100 170,3300 |
-0,09 % -0,16 |
171,9400 169,2000 |
249,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,04 29.07.24 |
210,33 211,05 |
-0,48 % -1,01 |
211,80 207,87 |
259,07 Tsd. | |
Axon Enterprise US05464C1018 |
309,0000 29.07.24 |
312,4000 310,5900 |
-0,51 % -1,59 |
312,4000 307,6500 |
271,27 Tsd. | |
Teleflex Inc US8793691069 |
222,63 29.07.24 |
220,51 220,30 |
+1,06 % 2,33 |
223,76 218,42 |
278,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,30 29.07.24 |
414,55 415,33 |
-0,97 % -4,03 |
416,08 411,11 |
283,34 Tsd. | |
STERIS plc IE00BFY8C754 |
236,32 29.07.24 |
232,54 232,79 |
+1,52 % 3,53 |
237,20 229,72 |
298,13 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.077,1900 29.07.24 |
1.073,6200 1.078,6300 |
-0,13 % -1,44 |
1.085,0000 1.073,4050 |
301,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
277,36 29.07.24 |
277,00 276,03 |
+0,48 % 1,33 |
278,71 276,30 |
309,16 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,04 29.07.24 |
422,20 421,56 |
+0,35 % 1,48 |
424,01 421,01 |
314,66 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,1900 29.07.24 |
1.119,7200 1.110,3100 |
+0,71 % 7,88 |
1.121,5400 1.104,9050 |
325,87 Tsd. | |
Parker Hannifin Corp US7010941042 |
548,52 29.07.24 |
555,00 554,61 |
-1,10 % -6,09 |
556,87 548,05 |
326,73 Tsd. | |
Motorola Solutions Inc US6200763075 |
395,42 29.07.24 |
394,11 393,71 |
+0,43 % 1,71 |
397,75 393,92 |
351,18 Tsd. | |
MSCI Inc US55354G1004 |
542,63 29.07.24 |
540,58 540,55 |
+0,38 % 2,08 |
542,77 536,17 |
351,97 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,05 29.07.24 |
438,78 439,54 |
-1,70 % -7,49 |
440,57 430,41 |
360,73 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,00 29.07.24 |
382,08 382,93 |
+0,28 % 1,07 |
385,54 380,65 |
378,35 Tsd. |