S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
297,42 18:47 |
297,82 296,82 |
+0,20 % 0,60 |
300,36 291,66 |
72,42 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
286,10 18:43 |
284,79 284,79 |
+0,46 % 1,31 |
287,79 284,48 |
73,34 Tsd. | |
|
Assurant Inc US04621X1081 |
169,38 18:47 |
169,24 169,79 |
-0,24 % -0,41 |
170,89 168,77 |
75,71 Tsd. | |
|
Loews Corporation US5404241086 |
78,03 18:47 |
77,97 78,06 |
-0,04 % -0,03 |
78,56 77,51 |
78,02 Tsd. | |
|
WW Grainger Inc US3848021040 |
944,77 18:47 |
950,53 945,83 |
-0,11 % -1,06 |
953,14 936,27 |
78,77 Tsd. | |
|
Snap on Inc US8330341012 |
271,98 18:43 |
272,00 270,90 |
+0,40 % 1,08 |
272,98 269,26 |
79,79 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,65 18:48 |
148,70 147,89 |
+0,51 % 0,76 |
149,50 147,70 |
82,11 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,83 18:47 |
109,38 109,50 |
+0,30 % 0,33 |
110,27 108,76 |
83,47 Tsd. | |
|
Gartner Inc US3666511072 |
467,29 18:47 |
461,43 458,55 |
+1,91 % 8,74 |
467,68 460,86 |
93,46 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,0550 18:41 |
1.075,3500 1.063,6000 |
+0,32 % 3,46 |
1.078,7050 1.064,9500 |
94,00 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.928,5800 18:44 |
3.976,0000 3.967,2500 |
-0,97 % -38,67 |
3.984,6400 3.924,3600 |
95,25 Tsd. | |
|
Teleflex Inc US8793691069 |
221,09 18:46 |
222,59 221,79 |
-0,32 % -0,70 |
224,02 220,38 |
105,22 Tsd. | |
|
Corpay Inc US2199481068 |
289,49 18:46 |
292,01 291,23 |
-0,60 % -1,75 |
294,05 288,85 |
106,71 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,7900 18:42 |
220,9300 219,1600 |
+1,20 % 2,63 |
222,4400 219,3950 |
107,24 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
278,5900 18:45 |
278,4700 276,8300 |
+0,64 % 1,76 |
279,4400 277,3300 |
107,32 Tsd. |