S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
148,87 17:42 |
148,70 147,89 |
+0,66 % 0,98 |
149,20 147,70 |
48,75 Tsd. | |
|
Assurant Inc US04621X1081 |
170,81 17:42 |
169,24 169,79 |
+0,60 % 1,02 |
170,81 168,77 |
50,04 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
295,20 17:42 |
297,82 296,82 |
-0,55 % -1,62 |
300,36 291,66 |
50,99 Tsd. | |
|
Equinix Inc US29444U7000 |
793,9500 17:41 |
786,8200 786,8200 |
+0,91 % 7,13 |
796,1750 783,3150 |
51,97 Tsd. | |
|
WW Grainger Inc US3848021040 |
945,28 17:35 |
950,53 945,83 |
-0,06 % -0,55 |
953,14 936,27 |
56,67 Tsd. | |
|
Snap on Inc US8330341012 |
271,35 17:41 |
272,00 270,90 |
+0,16 % 0,45 |
272,98 269,26 |
58,10 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,19 17:41 |
284,79 284,79 |
+0,84 % 2,40 |
287,79 284,48 |
58,52 Tsd. | |
|
Loews Corporation US5404241086 |
78,22 17:38 |
77,97 78,06 |
+0,20 % 0,16 |
78,56 77,51 |
59,81 Tsd. | |
|
Gartner Inc US3666511072 |
465,70 17:39 |
461,43 458,55 |
+1,56 % 7,15 |
467,68 460,86 |
61,46 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,09 17:41 |
109,38 109,50 |
+0,54 % 0,59 |
110,27 108,76 |
63,12 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,6400 17:39 |
1.075,3500 1.063,6000 |
+0,19 % 2,04 |
1.078,7050 1.065,6150 |
73,18 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.929,8900 17:39 |
3.976,0000 3.967,2500 |
-0,94 % -37,36 |
3.984,6400 3.929,8900 |
73,43 Tsd. | |
|
STERIS plc IE00BFY8C754 |
226,23 17:42 |
225,32 224,29 |
+0,86 % 1,94 |
226,90 223,69 |
76,18 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,9400 17:41 |
76,3500 75,4600 |
+0,64 % 0,48 |
76,3500 74,7900 |
79,56 Tsd. | |
|
Revvity Inc US7140461093 |
108,69 17:39 |
109,01 108,15 |
+0,50 % 0,54 |
109,96 108,03 |
82,73 Tsd. |