S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
144,72 16:50 |
143,89 143,81 |
+0,63 % 0,91 |
145,38 143,80 |
46,32 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,21 16:52 |
309,39 309,91 |
+2,36 % 7,30 |
319,51 309,39 |
46,60 Tsd. | |
|
Corpay Inc US2199481068 |
284,62 16:48 |
285,92 285,98 |
-0,48 % -1,36 |
286,91 284,02 |
47,78 Tsd. | |
|
Waters Corp US9418481035 |
309,41 16:50 |
305,08 305,31 |
+1,34 % 4,10 |
310,09 305,08 |
48,47 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,32 16:47 |
407,00 403,21 |
+1,76 % 7,11 |
415,64 406,34 |
51,12 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,34 16:52 |
206,47 206,06 |
+0,14 % 0,28 |
208,74 206,24 |
52,85 Tsd. | |
|
STERIS plc IE00BFY8C754 |
233,65 16:50 |
231,12 231,72 |
+0,83 % 1,93 |
236,46 231,12 |
53,55 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
-0,25 % -1,03 |
422,85 413,69 |
59,84 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,7950 16:51 |
321,4900 322,0900 |
+0,53 % 1,71 |
324,1400 319,8300 |
60,77 Tsd. | |
|
Cintas Corporation US1729081059 |
756,3200 16:51 |
757,0700 754,0500 |
+0,30 % 2,27 |
762,5500 755,4758 |
61,04 Tsd. | |
|
Packaging Corp US6951561090 |
195,06 16:51 |
194,62 193,28 |
+0,92 % 1,78 |
195,49 193,62 |
63,29 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
380,47 16:52 |
377,88 381,54 |
-0,28 % -1,07 |
382,50 376,56 |
64,05 Tsd. | |
|
Loews Corporation US5404241086 |
78,71 16:52 |
78,26 77,92 |
+1,01 % 0,79 |
79,69 77,90 |
64,06 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
206,91 16:52 |
204,64 205,04 |
+0,91 % 1,87 |
207,99 204,05 |
64,32 Tsd. | |
|
Equinix Inc US29444U7000 |
790,7700 16:51 |
797,3000 794,1500 |
-0,43 % -3,38 |
801,7400 788,5700 |
66,29 Tsd. |