S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
270,07 03.07.24 |
268,87 267,55 |
+0,94 % 2,52 |
271,07 267,00 |
150,14 Tsd. | |
Deckers Outdoor US2435371073 |
935,69 03.07.24 |
942,39 940,64 |
-0,53 % -4,95 |
953,03 929,48 |
165,97 Tsd. | |
Axon Enterprise US05464C1018 |
296,5600 03.07.24 |
294,0500 293,1800 |
+1,15 % 3,38 |
297,3200 292,8000 |
175,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,42 03.07.24 |
202,75 201,48 |
-0,03 % -0,06 |
204,37 200,86 |
176,53 Tsd. | |
Essex Property Trust Inc US2971781057 |
269,60 03.07.24 |
272,61 272,99 |
-1,24 % -3,39 |
273,93 269,48 |
176,58 Tsd. | |
F5 Inc US3156161024 |
170,4900 03.07.24 |
171,9500 172,3100 |
-1,06 % -1,82 |
171,9500 170,0100 |
179,55 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,00 03.07.24 |
435,13 433,87 |
+0,03 % 0,13 |
438,34 431,87 |
182,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,32 03.07.24 |
536,53 534,83 |
-0,28 % -1,51 |
539,11 528,32 |
186,62 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,50 03.07.24 |
198,18 198,29 |
+0,61 % 1,21 |
200,95 198,18 |
191,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3400 03.07.24 |
263,3600 262,1000 |
-0,67 % -1,76 |
263,3600 260,2400 |
194,40 Tsd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
-+0,00 % -0,02 |
427,35 425,44 |
195,50 Tsd. | |
STERIS plc IE00BFY8C754 |
217,38 03.07.24 |
218,46 218,34 |
-0,44 % -0,96 |
218,46 217,22 |
196,80 Tsd. | |
Assurant Inc US04621X1081 |
163,93 03.07.24 |
165,42 165,85 |
-1,16 % -1,92 |
166,75 163,83 |
204,23 Tsd. | |
Cintas Corporation US1729081059 |
702,6700 03.07.24 |
703,2200 704,3400 |
-0,24 % -1,67 |
704,6101 700,1500 |
207,02 Tsd. | |
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
+0,96 % 4,72 |
500,93 492,90 |
221,32 Tsd. |