S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Assurant Inc US04621X1081 |
192,60 15:32 |
193,72 193,26 |
-0,34 % -0,66 |
193,72 192,60 |
2,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
300,27 15:30 |
301,55 300,05 |
+0,07 % 0,22 |
301,55 300,27 |
2,11 Tsd. | |
Pool Corporation US73278L1052 |
345,0200 15:32 |
346,3800 346,4800 |
-0,42 % -1,46 |
347,8300 345,0200 |
2,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,22 15:30 |
268,55 267,74 |
+0,18 % 0,48 |
268,55 268,22 |
2,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,30 15:32 |
322,51 323,09 |
-0,55 % -1,79 |
323,43 321,30 |
2,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,54 15:30 |
301,54 302,03 |
-0,16 % -0,49 |
301,54 301,54 |
2,44 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
510,28 15:30 |
509,25 506,18 |
+0,81 % 4,10 |
510,28 509,25 |
2,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.118,2000 15:30 |
1.118,2000 1.124,0200 |
-0,52 % -5,82 |
1.118,2000 1.118,2000 |
2,71 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
143,51 15:33 |
144,86 144,54 |
-0,71 % -1,03 |
144,86 143,51 |
2,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,2300 15:30 |
258,2300 257,8000 |
+0,17 % 0,43 |
258,2300 258,2300 |
2,91 Tsd. | |
Hubbell Incorporated US4435106079 |
381,00 15:30 |
381,00 378,12 |
+0,76 % 2,88 |
381,00 381,00 |
2,91 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
833,1500 15:32 |
833,7000 836,0100 |
-0,34 % -2,86 |
833,7000 833,1500 |
2,91 Tsd. | |
United Rentals US9113631090 |
701,15 15:33 |
700,81 695,94 |
+0,75 % 5,21 |
703,30 700,60 |
3,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
172,7400 15:30 |
172,2700 171,9000 |
+0,49 % 0,84 |
172,7400 172,2700 |
3,28 Tsd. | |
Packaging Corp US6951561090 |
205,00 15:32 |
204,55 204,53 |
+0,23 % 0,47 |
205,09 204,30 |
3,35 Tsd. |