S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
192,59 18:36 |
194,35 196,69 |
-2,08 % -4,10 |
194,35 189,40 |
138,13 Tsd. | |
Teleflex Inc US8793691069 |
237,83 18:34 |
232,89 237,13 |
+0,30 % 0,70 |
237,84 230,01 |
144,89 Tsd. | |
Everest Group Ltd BMG3223R1088 |
355,52 18:35 |
360,67 364,13 |
-2,36 % -8,61 |
361,30 350,61 |
153,67 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0900 18:33 |
1.145,5000 1.137,0200 |
-1,23 % -13,93 |
1.145,5000 1.115,2400 |
153,89 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,3700 18:36 |
285,0000 283,0200 |
-2,35 % -6,65 |
286,1300 275,7900 |
159,60 Tsd. | |
Gartner Inc US3666511072 |
466,59 18:36 |
476,03 479,29 |
-2,65 % -12,70 |
476,03 460,86 |
165,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,14 18:35 |
258,64 263,35 |
-1,60 % -4,21 |
260,98 252,70 |
165,95 Tsd. | |
Deckers Outdoor US2435371073 |
857,67 18:36 |
824,63 865,33 |
-0,89 % -7,66 |
863,00 806,90 |
166,96 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,1900 18:36 |
310,5700 322,3000 |
-1,28 % -4,11 |
319,6500 305,0000 |
169,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.215,73 18:34 |
1.196,27 1.212,27 |
+0,29 % 3,46 |
1.218,75 1.176,31 |
177,25 Tsd. | |
F5 Inc US3156161024 |
187,4600 18:35 |
188,3500 191,9900 |
-2,36 % -4,53 |
189,6600 186,2900 |
178,92 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
560,12 18:35 |
552,00 568,25 |
-1,43 % -8,13 |
562,85 541,80 |
180,49 Tsd. | |
Pool Corporation US73278L1052 |
356,1500 18:35 |
344,2000 353,3900 |
+0,78 % 2,76 |
356,8200 335,5700 |
189,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,78 18:36 |
296,50 300,28 |
+0,83 % 2,50 |
303,02 293,47 |
191,07 Tsd. | |
Corpay Inc US2199481068 |
271,09 18:36 |
271,21 274,90 |
-1,39 % -3,81 |
272,32 265,06 |
192,74 Tsd. |