S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
280,90 18:07 |
280,02 281,66 |
-0,27 % -0,76 |
281,98 275,41 |
129,49 Tsd. | |
Teleflex Inc US8793691069 |
236,35 18:07 |
232,89 237,13 |
-0,33 % -0,78 |
236,37 230,01 |
130,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,7700 18:06 |
285,0000 283,0200 |
-2,21 % -6,25 |
286,1300 275,7900 |
136,35 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,4200 18:06 |
1.145,5000 1.137,0200 |
-1,28 % -14,60 |
1.145,5000 1.115,2400 |
137,48 Tsd. | |
Gartner Inc US3666511072 |
466,44 18:06 |
476,03 479,29 |
-2,68 % -12,85 |
476,03 460,86 |
140,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
355,47 18:06 |
360,67 364,13 |
-2,38 % -8,67 |
361,30 350,61 |
143,44 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,00 18:07 |
258,64 263,35 |
-1,65 % -4,35 |
260,98 252,70 |
145,49 Tsd. | |
F5 Inc US3156161024 |
187,8950 18:05 |
188,3500 191,9900 |
-2,13 % -4,10 |
189,6600 186,2900 |
149,07 Tsd. | |
Deckers Outdoor US2435371073 |
855,52 18:08 |
824,63 865,33 |
-1,13 % -9,81 |
859,36 806,90 |
150,98 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,3100 18:07 |
310,5700 322,3000 |
-1,24 % -3,99 |
318,3100 305,0000 |
156,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
557,08 18:06 |
552,00 568,25 |
-1,97 % -11,17 |
559,01 541,80 |
158,30 Tsd. | |
Pool Corporation US73278L1052 |
355,7000 18:06 |
344,2000 353,3900 |
+0,65 % 2,31 |
356,6100 335,5700 |
160,87 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.212,15 18:07 |
1.196,27 1.212,27 |
-0,01 % -0,12 |
1.212,15 1.176,31 |
161,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,57 18:06 |
296,50 300,28 |
+0,43 % 1,29 |
302,00 293,47 |
162,08 Tsd. | |
Corpay Inc US2199481068 |
270,83 18:06 |
271,21 274,90 |
-1,48 % -4,08 |
271,56 265,06 |
177,14 Tsd. |