S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
317,94 16:55 |
309,39 309,91 |
+2,59 % 8,03 |
319,51 309,39 |
47,95 Tsd. | |
|
Waters Corp US9418481035 |
308,95 16:52 |
305,08 305,31 |
+1,19 % 3,64 |
310,09 305,08 |
49,35 Tsd. | |
|
Gartner Inc US3666511072 |
464,00 16:56 |
459,30 457,42 |
+1,44 % 6,58 |
466,24 457,81 |
49,76 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,76 16:55 |
407,00 403,21 |
+1,87 % 7,55 |
415,64 406,34 |
51,57 Tsd. | |
|
Corpay Inc US2199481068 |
284,56 16:55 |
285,92 285,98 |
-0,50 % -1,42 |
286,91 284,02 |
52,06 Tsd. | |
|
STERIS plc IE00BFY8C754 |
234,34 16:55 |
231,12 231,72 |
+1,13 % 2,62 |
236,46 231,12 |
55,55 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
206,36 16:56 |
206,47 206,06 |
+0,15 % 0,30 |
208,74 206,12 |
57,29 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
415,97 16:51 |
415,81 417,00 |
-0,25 % -1,03 |
422,85 413,69 |
60,13 Tsd. | |
|
Cintas Corporation US1729081059 |
755,7500 16:55 |
757,0700 754,0500 |
+0,23 % 1,70 |
762,5500 755,4758 |
63,07 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
323,9200 16:55 |
321,4900 322,0900 |
+0,57 % 1,83 |
324,9450 319,8300 |
63,41 Tsd. | |
|
Packaging Corp US6951561090 |
195,19 16:54 |
194,62 193,28 |
+0,99 % 1,91 |
195,49 193,62 |
64,18 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
380,83 16:53 |
377,88 381,54 |
-0,19 % -0,72 |
382,50 376,56 |
64,35 Tsd. | |
|
Loews Corporation US5404241086 |
78,71 16:55 |
78,26 77,92 |
+1,01 % 0,79 |
79,69 77,90 |
64,42 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
206,85 16:54 |
204,64 205,04 |
+0,88 % 1,81 |
207,99 204,05 |
64,73 Tsd. | |
|
Equinix Inc US29444U7000 |
791,2800 16:55 |
797,3000 794,1500 |
-0,36 % -2,87 |
801,7400 788,5700 |
67,01 Tsd. |