S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DaVita Inc US23918K1088 |
144,53 17:03 |
143,89 143,81 |
+0,50 % 0,72 |
145,38 143,80 |
50,72 Tsd. | |
Gartner Inc US3666511072 |
464,01 17:02 |
459,30 457,42 |
+1,44 % 6,59 |
466,24 457,81 |
52,47 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,76 17:03 |
407,00 403,21 |
+2,12 % 8,55 |
415,64 406,34 |
52,62 Tsd. | |
Corpay Inc US2199481068 |
285,29 17:00 |
285,92 285,98 |
-0,24 % -0,69 |
286,91 284,02 |
57,13 Tsd. | |
STERIS plc IE00BFY8C754 |
234,90 17:03 |
231,12 231,72 |
+1,37 % 3,18 |
236,46 231,12 |
61,16 Tsd. | |
Avalonbay Communities Inc US0534841012 |
206,76 17:02 |
206,47 206,06 |
+0,34 % 0,70 |
208,74 206,12 |
65,64 Tsd. | |
Loews Corporation US5404241086 |
78,93 17:02 |
78,26 77,92 |
+1,30 % 1,01 |
79,69 77,90 |
66,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
324,2000 17:03 |
321,4900 322,0900 |
+0,66 % 2,11 |
324,9450 319,8300 |
66,39 Tsd. | |
Cintas Corporation US1729081059 |
760,8400 17:04 |
757,0700 754,0500 |
+0,90 % 6,79 |
762,5500 755,4758 |
66,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
417,48 17:01 |
415,81 417,00 |
+0,11 % 0,48 |
422,85 413,69 |
66,73 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,56 17:03 |
377,88 381,54 |
+0,27 % 1,02 |
382,97 376,56 |
69,03 Tsd. | |
Equinix Inc US29444U7000 |
791,4000 17:03 |
797,3000 794,1500 |
-0,35 % -2,75 |
801,7400 788,5700 |
69,85 Tsd. | |
EPAM Systems Inc US29414B1044 |
207,79 17:00 |
204,64 205,04 |
+1,34 % 2,75 |
207,99 204,05 |
71,14 Tsd. | |
Packaging Corp US6951561090 |
195,66 17:03 |
194,62 193,28 |
+1,23 % 2,38 |
195,97 193,62 |
71,74 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,04 17:02 |
203,77 203,15 |
+2,41 % 4,89 |
208,88 203,77 |
74,99 Tsd. |