S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
165,8000 15:36 |
166,4300 166,4400 |
-0,38 % -0,64 |
166,6250 165,8000 |
3,40 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,74 15:36 |
100,74 101,02 |
-0,28 % -0,28 |
100,74 100,74 |
3,44 Tsd. | |
|
Revvity Inc US7140461093 |
118,04 15:37 |
118,75 118,75 |
-0,60 % -0,71 |
118,75 118,04 |
3,52 Tsd. | |
|
STERIS plc IE00BFY8C754 |
235,50 15:38 |
235,75 235,98 |
-0,21 % -0,49 |
235,75 235,50 |
3,59 Tsd. | |
|
Corpay Inc US2199481068 |
283,85 15:37 |
284,39 284,04 |
-0,07 % -0,19 |
284,39 282,28 |
3,89 Tsd. | |
|
F5 Inc US3156161024 |
191,9600 15:39 |
192,0900 192,0000 |
-0,02 % -0,04 |
192,0900 191,0250 |
3,96 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
481,0000 15:38 |
481,3100 482,8400 |
-0,38 % -1,84 |
481,3100 480,7600 |
3,98 Tsd. | |
|
AutoZone Inc US0533321024 |
3.120,21 15:35 |
3.162,11 3.120,25 |
-+0,00 % -0,04 |
3.162,11 3.105,50 |
4,09 Tsd. | |
|
Assurant Inc US04621X1081 |
178,85 15:38 |
177,90 177,39 |
+0,82 % 1,46 |
178,85 177,90 |
4,11 Tsd. | |
|
United Rentals US9113631090 |
696,01 15:38 |
695,83 696,10 |
-0,01 % -0,10 |
696,01 695,11 |
4,35 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
340,09 15:39 |
338,34 338,18 |
+0,56 % 1,91 |
340,09 338,34 |
4,40 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
578,00 15:34 |
575,99 575,23 |
+0,48 % 2,77 |
578,00 575,99 |
4,40 Tsd. | |
|
Pool Corporation US73278L1052 |
346,5150 15:38 |
349,2100 349,2100 |
-0,77 % -2,70 |
349,2100 345,0200 |
4,82 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,66 15:35 |
128,69 128,89 |
-0,18 % -0,23 |
129,84 128,48 |
5,42 Tsd. | |
|
Waters Corp US9418481035 |
330,94 15:36 |
331,44 332,70 |
-0,53 % -1,77 |
331,44 328,55 |
5,47 Tsd. |