S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waters Corp US9418481035 |
332,70 22:10 |
333,11 333,34 |
-0,19 % -0,64 |
333,44 329,34 |
212,87 Tsd. | |
|
Deckers Outdoor US2435371073 |
890,25 22:10 |
880,83 883,93 |
+0,71 % 6,32 |
892,34 874,61 |
215,72 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.752,25 22:10 |
1.720,00 1.717,12 |
+2,05 % 35,13 |
1.759,76 1.714,01 |
215,93 Tsd. | |
|
MSCI Inc US55354G1004 |
533,83 22:10 |
531,42 530,74 |
+0,58 % 3,09 |
537,19 530,88 |
250,10 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.443,0500 22:00 |
3.394,8500 3.394,8500 |
+1,42 % 48,20 |
3.456,0000 3.394,8500 |
251,81 Tsd. | |
|
Pool Corporation US73278L1052 |
349,2100 22:00 |
350,7300 350,7300 |
-0,43 % -1,52 |
350,9300 347,4000 |
252,76 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
236,0600 22:00 |
231,8900 231,8900 |
+1,80 % 4,17 |
236,9800 230,1600 |
255,77 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
282,64 22:10 |
279,82 279,29 |
+1,20 % 3,35 |
283,26 277,71 |
270,88 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,86 22:10 |
206,58 207,73 |
+0,06 % 0,13 |
208,05 204,43 |
271,50 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
319,9500 22:00 |
320,5500 321,7100 |
-0,55 % -1,76 |
322,9800 315,2500 |
271,69 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
364,50 22:10 |
364,29 364,20 |
+0,08 % 0,30 |
364,67 360,89 |
280,67 Tsd. | |
|
BlackRock Inc US09247X1019 |
856,21 22:10 |
853,42 854,83 |
+0,16 % 1,38 |
862,21 849,80 |
290,37 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
128,1800 22:00 |
127,2300 127,3600 |
+0,64 % 0,82 |
128,2700 126,4500 |
296,73 Tsd. | |
|
Roper Technologies Inc US7766961061 |
526,7800 22:00 |
521,2300 523,0200 |
+0,72 % 3,76 |
527,7900 517,9650 |
300,11 Tsd. | |
|
F5 Inc US3156161024 |
192,0000 22:00 |
189,0300 189,3500 |
+1,40 % 2,65 |
192,1300 188,3127 |
307,98 Tsd. |