S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
761,2200 20:30 |
757,0700 754,0500 |
+0,95 % 7,17 |
764,0100 755,4758 |
141,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,7800 20:30 |
168,7900 167,9300 |
+1,10 % 1,85 |
172,0000 168,1401 |
145,15 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,45 20:31 |
204,64 205,04 |
+2,64 % 5,41 |
212,17 204,05 |
158,27 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0950 20:32 |
218,3200 218,0400 |
+2,78 % 6,06 |
226,9900 218,2784 |
160,42 Tsd. | |
Loews Corporation US5404241086 |
78,54 20:31 |
78,26 77,92 |
+0,80 % 0,62 |
79,69 77,90 |
164,47 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,19 20:31 |
210,27 209,49 |
+0,81 % 1,70 |
215,42 209,70 |
168,50 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,0300 20:33 |
321,4900 322,0900 |
+2,15 % 6,94 |
330,1300 319,8300 |
176,43 Tsd. | |
Corpay Inc US2199481068 |
287,64 20:30 |
285,92 285,98 |
+0,58 % 1,66 |
288,84 284,02 |
181,20 Tsd. | |
STERIS plc IE00BFY8C754 |
230,40 20:29 |
231,12 231,72 |
-0,57 % -1,33 |
236,46 230,35 |
181,99 Tsd. | |
News Corporation US65249B2088 |
28,3200 20:31 |
28,3300 28,2100 |
+0,39 % 0,11 |
28,5500 28,1550 |
184,20 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,27 20:31 |
377,88 381,54 |
-0,86 % -3,27 |
384,52 376,56 |
185,29 Tsd. | |
Axon Enterprise US05464C1018 |
313,7090 20:31 |
312,4500 313,1100 |
+0,19 % 0,60 |
316,8399 307,9900 |
189,24 Tsd. | |
Gartner Inc US3666511072 |
470,19 20:32 |
459,30 457,42 |
+2,79 % 12,77 |
474,56 457,81 |
202,04 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,88 20:30 |
203,77 203,15 |
+2,82 % 5,73 |
211,85 203,77 |
203,19 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,51 20:32 |
206,47 206,06 |
-1,72 % -3,55 |
208,74 202,33 |
215,42 Tsd. |