S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
241,92 28.08.24 |
242,59 241,81 |
+0,05 % 0,11 |
244,27 239,80 |
219,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.898,2400 28.08.24 |
3.878,0000 3.881,4500 |
+0,43 % 16,79 |
3.911,5700 3.860,3300 |
232,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,75 28.08.24 |
318,25 319,37 |
+2,94 % 9,38 |
331,11 318,25 |
244,63 Tsd. | |
ANSYS Inc US03662Q1058 |
315,6000 28.08.24 |
318,2900 318,4100 |
-0,88 % -2,81 |
318,6800 314,7100 |
247,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,26 28.08.24 |
411,53 411,71 |
+0,38 % 1,55 |
415,08 410,27 |
253,49 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,70 28.08.24 |
230,21 230,21 |
+0,21 % 0,49 |
231,80 228,45 |
259,91 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
237,6200 28.08.24 |
235,7600 235,6000 |
+0,86 % 2,02 |
238,5800 235,7600 |
263,68 Tsd. | |
Deckers Outdoor US2435371073 |
949,58 28.08.24 |
957,76 952,84 |
-0,34 % -3,26 |
964,00 942,57 |
275,04 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,4800 28.08.24 |
481,0300 482,5600 |
-0,22 % -1,08 |
487,3331 480,1900 |
276,65 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,61 28.08.24 |
388,68 388,13 |
+0,38 % 1,48 |
390,55 384,78 |
287,79 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.138,7000 28.08.24 |
1.123,8200 1.127,7300 |
+0,97 % 10,97 |
1.149,0000 1.123,8200 |
299,11 Tsd. | |
Roper Technologies Inc US7766961061 |
550,3300 28.08.24 |
552,1600 551,2000 |
-0,16 % -0,87 |
554,6100 549,0800 |
304,05 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,2900 28.08.24 |
1.196,0600 1.201,7600 |
-0,21 % -2,47 |
1.206,6600 1.190,1700 |
308,40 Tsd. | |
United Rentals US9113631090 |
727,73 28.08.24 |
730,93 736,45 |
-1,18 % -8,72 |
734,72 723,79 |
317,88 Tsd. | |
Axon Enterprise US05464C1018 |
362,4500 28.08.24 |
363,4300 363,4300 |
-0,27 % -0,98 |
368,1300 361,5900 |
323,71 Tsd. |