S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Federal Realty Investment Trust US3137451015 |
101,03 16:10 |
100,95 100,59 |
+0,44 % 0,44 |
101,19 100,66 |
16,49 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,6350 16:06 |
204,4900 204,4000 |
-0,37 % -0,77 |
204,7600 203,1350 |
16,60 Tsd. | |
|
Equinix Inc US29444U7000 |
765,4550 16:09 |
770,7200 766,8300 |
-0,18 % -1,38 |
770,7200 761,1900 |
17,19 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
434,64 16:10 |
435,60 433,29 |
+0,31 % 1,35 |
435,81 432,79 |
17,31 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,14 16:10 |
242,56 241,93 |
+0,50 % 1,21 |
243,28 242,42 |
17,40 Tsd. | |
|
Hubbell Incorporated US4435106079 |
373,21 16:09 |
372,47 371,15 |
+0,55 % 2,06 |
375,17 372,47 |
17,69 Tsd. | |
|
Loews Corporation US5404241086 |
75,04 16:09 |
74,70 74,66 |
+0,50 % 0,38 |
75,10 74,67 |
17,88 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.963,1600 16:07 |
3.980,1200 3.977,4800 |
-0,36 % -14,32 |
3.984,5500 3.950,0000 |
17,92 Tsd. | |
|
Assurant Inc US04621X1081 |
163,61 16:09 |
162,12 161,61 |
+1,24 % 2,00 |
163,87 162,12 |
18,08 Tsd. | |
|
Equifax Inc US2944291051 |
239,61 16:09 |
240,92 240,26 |
-0,27 % -0,65 |
241,43 239,18 |
18,87 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
160,5800 16:09 |
162,9100 162,8800 |
-1,41 % -2,30 |
162,9100 160,5700 |
19,09 Tsd. | |
|
Avery Dennison Corp US0536111091 |
215,00 16:08 |
214,53 213,00 |
+0,94 % 2,00 |
215,08 213,02 |
19,79 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,82 16:10 |
136,67 136,44 |
+0,28 % 0,38 |
137,40 135,94 |
20,48 Tsd. | |
|
Teleflex Inc US8793691069 |
217,48 16:07 |
218,19 218,07 |
-0,27 % -0,59 |
218,19 216,47 |
20,78 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
199,90 16:10 |
201,22 199,99 |
-0,05 % -0,09 |
201,62 199,63 |
21,33 Tsd. |