S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
296,8150 16:14 |
299,0000 298,5100 |
-0,57 % -1,70 |
299,7200 296,6560 |
17,60 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
434,72 16:14 |
435,60 433,29 |
+0,33 % 1,43 |
435,81 432,79 |
18,19 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,87 16:14 |
100,95 100,59 |
+0,28 % 0,28 |
101,19 100,66 |
18,43 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,22 16:14 |
242,56 241,93 |
+0,53 % 1,29 |
243,28 242,42 |
18,70 Tsd. | |
Equinix Inc US29444U7000 |
764,9500 16:13 |
770,7200 766,8300 |
-0,25 % -1,88 |
770,7200 761,1900 |
19,04 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.960,8050 16:13 |
3.980,1200 3.977,4800 |
-0,42 % -16,68 |
3.984,5500 3.950,0000 |
19,82 Tsd. | |
Hubbell Incorporated US4435106079 |
372,75 16:13 |
372,47 371,15 |
+0,43 % 1,60 |
375,17 372,22 |
20,06 Tsd. | |
Assurant Inc US04621X1081 |
163,44 16:14 |
162,12 161,61 |
+1,13 % 1,83 |
163,87 162,12 |
20,42 Tsd. | |
Loews Corporation US5404241086 |
75,03 16:15 |
74,70 74,66 |
+0,50 % 0,37 |
75,10 74,67 |
20,72 Tsd. | |
Equifax Inc US2944291051 |
239,03 16:14 |
240,92 240,26 |
-0,51 % -1,23 |
241,43 239,03 |
21,72 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
199,70 16:14 |
201,22 199,99 |
-0,15 % -0,29 |
201,62 199,63 |
22,22 Tsd. | |
Molina Healthcare Inc US60855R1005 |
286,25 16:14 |
287,16 287,30 |
-0,37 % -1,05 |
287,89 286,25 |
22,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.056,9760 16:13 |
1.057,1700 1.054,0300 |
+0,28 % 2,95 |
1.058,4800 1.053,2800 |
23,16 Tsd. | |
Extra Space Storage Inc US30225T1025 |
153,72 16:14 |
154,53 153,53 |
+0,12 % 0,19 |
154,89 153,40 |
24,34 Tsd. | |
Waters Corp US9418481035 |
284,11 16:14 |
283,98 282,97 |
+0,40 % 1,14 |
285,74 283,70 |
24,56 Tsd. |