S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
O Reilly Automotive Inc US67103H1077 |
1.133,4000 01.08.24 |
1.130,8000 1.126,3400 |
+0,63 % 7,06 |
1.140,8400 1.123,2000 |
337,91 Tsd. | |
Gartner Inc US3666511072 |
493,27 01.08.24 |
499,82 501,19 |
-1,58 % -7,92 |
503,05 491,20 |
432,16 Tsd. | |
Roper Technologies Inc US7766961061 |
544,4000 01.08.24 |
544,4500 544,7500 |
-0,06 % -0,35 |
549,1500 537,8500 |
440,98 Tsd. | |
DaVita Inc US23918K1088 |
137,52 01.08.24 |
136,72 136,62 |
+0,66 % 0,90 |
138,14 135,12 |
446,23 Tsd. | |
Cintas Corporation US1729081059 |
761,9100 01.08.24 |
760,9000 763,9400 |
-0,27 % -2,03 |
767,3200 754,0600 |
454,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,3600 01.08.24 |
282,9900 282,2800 |
+0,74 % 2,08 |
284,7850 281,7700 |
462,28 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
584,89 01.08.24 |
593,07 593,35 |
-1,43 % -8,46 |
594,95 579,35 |
463,19 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,95 01.08.24 |
214,20 214,00 |
+0,44 % 0,95 |
215,34 212,72 |
465,48 Tsd. | |
STERIS plc IE00BFY8C754 |
241,01 01.08.24 |
240,24 238,76 |
+0,94 % 2,25 |
242,10 237,43 |
477,15 Tsd. | |
Corpay Inc US2199481068 |
284,90 01.08.24 |
292,75 291,82 |
-2,37 % -6,92 |
294,46 284,65 |
506,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,8400 01.08.24 |
475,3300 476,1200 |
+0,36 % 1,72 |
487,4800 473,9250 |
506,99 Tsd. | |
Avery Dennison Corp US0536111091 |
214,05 01.08.24 |
216,78 216,83 |
-1,28 % -2,78 |
217,70 212,15 |
507,47 Tsd. | |
ANSYS Inc US03662Q1058 |
309,8300 01.08.24 |
319,6700 313,6300 |
-1,21 % -3,80 |
323,9800 306,5850 |
516,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
214,94 01.08.24 |
216,74 215,13 |
-0,09 % -0,19 |
221,15 211,23 |
524,43 Tsd. | |
Loews Corporation US5404241086 |
79,20 01.08.24 |
80,39 79,95 |
-0,94 % -0,75 |
80,46 78,70 |
525,69 Tsd. |