S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
868,80 18:23 |
882,91 906,21 |
-4,13 % -37,42 |
882,91 854,38 |
128,89 Tsd. | |
Loews Corporation US5404241086 |
78,07 18:24 |
78,77 79,20 |
-1,43 % -1,13 |
79,51 77,61 |
128,92 Tsd. | |
Gartner Inc US3666511072 |
478,04 18:22 |
487,65 493,27 |
-3,09 % -15,24 |
488,73 474,48 |
135,78 Tsd. | |
Packaging Corp US6951561090 |
194,45 18:23 |
196,23 198,00 |
-1,79 % -3,55 |
197,99 193,60 |
138,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
128,3050 18:24 |
129,0800 129,9400 |
-1,26 % -1,64 |
130,4400 126,6400 |
138,43 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,49 18:22 |
214,89 214,95 |
-1,14 % -2,46 |
215,95 210,23 |
139,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.214,46 18:24 |
1.249,77 1.268,04 |
-4,23 % -53,58 |
1.249,77 1.202,24 |
144,65 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,7900 18:24 |
331,8000 342,5800 |
-6,36 % -21,79 |
332,1300 319,0400 |
146,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,75 18:24 |
576,96 584,89 |
-2,93 % -17,15 |
578,00 560,48 |
147,63 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
142,31 18:24 |
144,15 144,76 |
-1,70 % -2,46 |
144,15 141,39 |
148,91 Tsd. | |
Pool Corporation US73278L1052 |
355,2100 18:24 |
357,8700 365,5600 |
-2,83 % -10,35 |
357,8700 348,9100 |
150,01 Tsd. | |
MSCI Inc US55354G1004 |
536,42 18:23 |
543,20 547,90 |
-2,10 % -11,49 |
545,84 530,42 |
150,36 Tsd. | |
DaVita Inc US23918K1088 |
138,18 18:24 |
136,21 137,52 |
+0,48 % 0,66 |
138,64 134,87 |
152,34 Tsd. | |
Avery Dennison Corp US0536111091 |
209,48 18:24 |
212,52 214,05 |
-2,14 % -4,57 |
212,52 207,57 |
153,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.437,43 18:23 |
1.463,12 1.515,35 |
-5,14 % -77,92 |
1.487,60 1.390,23 |
154,83 Tsd. |