S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,87 16:31 |
273,79 274,74 |
+0,05 % 0,13 |
275,14 273,28 |
21,34 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,9400 16:27 |
1.077,8000 1.069,7400 |
-0,07 % -0,80 |
1.077,8000 1.062,9200 |
22,16 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,93 16:32 |
204,87 204,73 |
+0,10 % 0,20 |
206,03 204,39 |
22,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,0200 16:33 |
325,8400 326,5700 |
+1,67 % 5,45 |
333,0000 324,5300 |
22,97 Tsd. | |
Teleflex Inc US8793691069 |
224,11 16:33 |
223,27 222,59 |
+0,68 % 1,52 |
224,11 221,46 |
22,97 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.907,5400 16:31 |
3.907,0000 3.909,4000 |
-0,05 % -1,86 |
3.939,6700 3.904,0800 |
24,80 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,37 16:32 |
209,07 209,27 |
+0,05 % 0,10 |
209,37 208,01 |
25,53 Tsd. | |
ANSYS Inc US03662Q1058 |
320,5500 16:33 |
317,5700 318,6400 |
+0,60 % 1,91 |
320,9300 317,1500 |
26,37 Tsd. | |
Pool Corporation US73278L1052 |
334,4300 16:34 |
331,5700 331,5700 |
+0,86 % 2,86 |
334,4300 329,6000 |
27,10 Tsd. | |
Loews Corporation US5404241086 |
78,52 16:33 |
78,18 78,08 |
+0,56 % 0,44 |
78,59 78,09 |
27,88 Tsd. | |
F5 Inc US3156161024 |
174,6480 16:33 |
174,6900 175,3700 |
-0,41 % -0,72 |
176,2000 173,5974 |
30,38 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,64 16:33 |
110,64 110,80 |
-0,15 % -0,17 |
110,78 109,94 |
30,67 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.284,55 16:29 |
1.262,13 1.255,85 |
+2,29 % 28,70 |
1.287,16 1.259,04 |
32,34 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,54 16:34 |
144,73 145,03 |
+0,35 % 0,51 |
145,73 144,31 |
32,65 Tsd. | |
STERIS plc IE00BFY8C754 |
230,82 16:33 |
229,41 228,77 |
+0,90 % 2,05 |
230,90 229,08 |
32,90 Tsd. |